시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.487623 | $0.471234 | $0.495305 | $0.487452 | $194,136 | - |
| Apr-29 2024 | $0.498156 | $0.496586 | $0.531601 | $0.531584 | $171,088 | - |
| Apr-28 2024 | $0.535276 | $0.52627 | $0.547268 | $0.537279 | $88,704 | - |
| Apr-27 2024 | $0.538972 | $0.518414 | $0.539245 | $0.529436 | $104,048 | - |
| Apr-26 2024 | $0.53135 | $0.522112 | $0.556716 | $0.524254 | $245,688 | - |
| Apr-25 2024 | $0.523059 | $0.487978 | $0.524887 | $0.516176 | $206,097 | - |
| Apr-24 2024 | $0.515688 | $0.51311 | $0.55316 | $0.551521 | $157,065 | - |
| Apr-23 2024 | $0.551379 | $0.540233 | $0.568327 | $0.568327 | $111,691 | - |
| Apr-22 2024 | $0.567623 | $0.552629 | $0.574459 | $0.554433 | $128,987 | - |
| Apr-21 2024 | $0.556158 | $0.54497 | $0.57018 | $0.54497 | $176,650 | - |
| Apr-20 2024 | $0.543911 | $0.511248 | $0.549265 | $0.511248 | $111,369 | - |
| Apr-19 2024 | $0.518314 | $0.508623 | $0.536903 | $0.528163 | $107,033 | - |
| Apr-18 2024 | $0.52885 | $0.510931 | $0.536272 | $0.517586 | $157,560 | - |
| Apr-17 2024 | $0.518389 | $0.50532 | $0.538122 | $0.525648 | $168,033 | - |
| Apr-16 2024 | $0.517225 | $0.511325 | $0.563832 | $0.55888 | $396,963 | - |