Cap Marché $2.44T
4.41%
Volume 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.536806 | $0.476185 | $0.536806 | $0.48326 | $169,405 | - |
May-01 2024 | $0.482894 | $0.470032 | $0.495463 | $0.490089 | $73,520 | - |
Apr-30 2024 | $0.487623 | $0.471234 | $0.495305 | $0.487452 | $194,136 | - |
Apr-29 2024 | $0.498156 | $0.496586 | $0.531601 | $0.531584 | $171,088 | - |
Apr-28 2024 | $0.535276 | $0.52627 | $0.547268 | $0.537279 | $88,704 | - |
Apr-27 2024 | $0.538972 | $0.518414 | $0.539245 | $0.529436 | $104,048 | - |
Apr-26 2024 | $0.53135 | $0.522112 | $0.556716 | $0.524254 | $245,688 | - |
Apr-25 2024 | $0.523059 | $0.487978 | $0.524887 | $0.516176 | $206,097 | - |
Apr-24 2024 | $0.515688 | $0.51311 | $0.55316 | $0.551521 | $157,065 | - |
Apr-23 2024 | $0.551379 | $0.540233 | $0.568327 | $0.568327 | $111,691 | - |
Apr-22 2024 | $0.567623 | $0.552629 | $0.574459 | $0.554433 | $128,987 | - |
Apr-21 2024 | $0.556158 | $0.54497 | $0.57018 | $0.54497 | $176,650 | - |
Apr-20 2024 | $0.543911 | $0.511248 | $0.549265 | $0.511248 | $111,369 | - |
Apr-19 2024 | $0.518314 | $0.508623 | $0.536903 | $0.528163 | $107,033 | - |
Apr-18 2024 | $0.52885 | $0.510931 | $0.536272 | $0.517586 | $157,560 | - |