時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.538972 | $0.518414 | $0.539245 | $0.529436 | $104,048 | - |
| Apr-26 2024 | $0.53135 | $0.522112 | $0.556716 | $0.524254 | $245,688 | - |
| Apr-25 2024 | $0.523059 | $0.487978 | $0.524887 | $0.516176 | $206,097 | - |
| Apr-24 2024 | $0.515688 | $0.51311 | $0.55316 | $0.551521 | $157,065 | - |
| Apr-23 2024 | $0.551379 | $0.540233 | $0.568327 | $0.568327 | $111,691 | - |
| Apr-22 2024 | $0.567623 | $0.552629 | $0.574459 | $0.554433 | $128,987 | - |
| Apr-21 2024 | $0.556158 | $0.54497 | $0.57018 | $0.54497 | $176,650 | - |
| Apr-20 2024 | $0.543911 | $0.511248 | $0.549265 | $0.511248 | $111,369 | - |
| Apr-19 2024 | $0.518314 | $0.508623 | $0.536903 | $0.528163 | $107,033 | - |
| Apr-18 2024 | $0.52885 | $0.510931 | $0.536272 | $0.517586 | $157,560 | - |
| Apr-17 2024 | $0.518389 | $0.50532 | $0.538122 | $0.525648 | $168,033 | - |
| Apr-16 2024 | $0.517225 | $0.511325 | $0.563832 | $0.55888 | $396,963 | - |
| Apr-15 2024 | $0.558593 | $0.538654 | $0.600931 | $0.561406 | $204,884 | - |
| Apr-14 2024 | $0.554631 | $0.5217 | $0.560302 | $0.539559 | $286,084 | - |
| Apr-13 2024 | $0.534032 | $0.507735 | $0.609038 | $0.575106 | $354,166 | - |