時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
11 秒 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00587619 | $0.00577189 | $0.00587619 | $0.00577189 | - | $911,531 |
| Apr-25 2026 | $0.00577189 | $0.0053807 | $0.00578195 | $0.0053807 | - | $895,352 |
| Apr-24 2026 | $0.00534975 | $0.00510002 | $0.00537701 | $0.00510002 | $3,147 | $829,869 |
| Apr-23 2026 | $0.00510002 | $0.00488123 | $0.00529276 | $0.00529276 | - | $791,130 |
| Apr-22 2026 | $0.00529276 | $0.00509409 | $0.00529355 | $0.00509409 | $289 | $821,029 |
| Apr-21 2026 | $0.00509409 | $0.00504477 | $0.00509409 | $0.00506743 | - | $790,210 |
| Apr-20 2026 | $0.00506743 | $0.00491315 | $0.00506743 | $0.00491315 | - | $786,075 |
| Apr-19 2026 | $0.00491315 | $0.00491315 | $0.0051473 | $0.0051473 | - | $762,142 |
| Apr-18 2026 | $0.0051473 | $0.0051473 | $0.00534758 | $0.00534758 | - | $798,464 |
| Apr-17 2026 | $0.00534758 | $0.00485966 | $0.00534758 | $0.00488089 | - | $829,531 |
| Apr-16 2026 | $0.00488089 | $0.00483161 | $0.00488823 | $0.00483161 | - | $757,138 |
| Apr-15 2026 | $0.00483161 | $0.00475423 | $0.00483161 | $0.00475423 | - | $749,494 |
| Apr-14 2026 | $0.00475423 | $0.00471891 | $0.0048216 | $0.00478868 | - | $737,490 |
| Apr-13 2026 | $0.00447326 | $0.00432754 | $0.00447326 | $0.00432754 | - | $693,906 |
| Apr-12 2026 | $0.00432754 | $0.00432754 | $0.00444113 | $0.00444113 | - | $671,301 |