時価総額 $2.72T
-1.27%
ボリューム24h $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
硬貨
34.639
取引所
874
最後の更新
3 分 前
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00851875 | $0.00851875 | $0.00886135 | $0.00879342 | $2,347 | $1,321,453 |
| May-16 2026 | $0.0087429 | $0.0087429 | $0.00897912 | $0.00894011 | - | $1,356,224 |
| May-15 2026 | $0.00894011 | $0.00894011 | $0.00915846 | $0.00915846 | - | $1,386,815 |
| May-14 2026 | $0.00910767 | $0.00803061 | $0.00911789 | $0.00803061 | $5,298 | $1,412,807 |
| May-13 2026 | $0.00803061 | $0.00803061 | $0.00852517 | $0.00812582 | $2,436 | $1,245,732 |
| May-12 2026 | $0.00812582 | $0.00759194 | $0.00812582 | $0.00802438 | $6,153 | $1,260,501 |
| May-11 2026 | $0.00802438 | $0.00792925 | $0.0080587 | $0.0080587 | - | $1,244,764 |
| May-10 2026 | $0.0080587 | $0.00803174 | $0.0080587 | $0.00803174 | - | $1,250,089 |
| May-09 2026 | $0.00803174 | $0.00791491 | $0.00811869 | $0.00811869 | - | $1,245,906 |
| May-08 2026 | $0.00814732 | $0.00702475 | $0.00814732 | $0.00714602 | - | $1,263,835 |
| May-07 2026 | $0.00721283 | $0.00707332 | $0.00721283 | $0.00707332 | - | $1,118,875 |
| May-06 2026 | $0.00707332 | $0.00707332 | $0.00717482 | $0.00709112 | - | $1,097,233 |
| May-05 2026 | $0.00709112 | $0.00695836 | $0.00717653 | $0.00695836 | $993 | $1,099,996 |
| May-04 2026 | $0.00698172 | $0.00698172 | $0.00698172 | $0.00698172 | - | $1,083,024 |
| May-03 2026 | $0.00698172 | $0.00684155 | $0.00698886 | $0.00684155 | $240 | $1,083,024 |