時価総額 $2.21T
0.58%
ボリューム24h $73.64B
-15.64%
BTC % 58.2389%
0.29%
ETH % 9.88062%
0.57%
硬貨
34.665
取引所
204
ライブ
HyperCycle (HYPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HyperCycle (HYPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,111 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00832928 | $0.00790966 | $0.00832928 | $0.0080238 | $82 | $1,292,062 |
| May-22 2026 | $0.00821665 | $0.00807086 | $0.00821665 | $0.00807086 | - | $1,274,590 |
| May-21 2026 | $0.00807086 | $0.00807086 | $0.00807086 | $0.00807086 | - | $1,251,974 |
| May-20 2026 | $0.00810017 | $0.00800351 | $0.00810017 | $0.00800351 | - | $1,256,521 |
| May-19 2026 | $0.00800351 | $0.00800351 | $0.00816777 | $0.00814675 | - | $1,241,527 |
| May-18 2026 | $0.00814675 | $0.00808062 | $0.00851875 | $0.00851875 | $2,320 | $1,263,747 |
| May-17 2026 | $0.00851875 | $0.00851875 | $0.00886135 | $0.00879342 | $2,347 | $1,321,453 |
| May-16 2026 | $0.0087429 | $0.0087429 | $0.00897912 | $0.00894011 | - | $1,356,224 |
| May-15 2026 | $0.00894011 | $0.00894011 | $0.00915846 | $0.00915846 | - | $1,386,815 |
| May-14 2026 | $0.00910767 | $0.00803061 | $0.00911789 | $0.00803061 | $5,298 | $1,412,807 |
| May-13 2026 | $0.00803061 | $0.00803061 | $0.00852517 | $0.00812582 | $2,436 | $1,245,732 |
| May-12 2026 | $0.00812582 | $0.00759194 | $0.00812582 | $0.00802438 | $6,153 | $1,260,501 |
| May-11 2026 | $0.00802438 | $0.00792925 | $0.0080587 | $0.0080587 | - | $1,244,764 |
| May-10 2026 | $0.0080587 | $0.00803174 | $0.0080587 | $0.00803174 | - | $1,250,089 |
| May-09 2026 | $0.00803174 | $0.00791491 | $0.00811869 | $0.00811869 | - | $1,245,906 |