Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Shorty
1401
SHORTY
|
$0.054710 | $0.102962 | 16-04-2021 |
1285
|
-46.86% | 88.20% |
|
||
| 1402 |
Epic Cash
1402
EPIC
|
$0.316190 | $6.76 | 11-12-2021 |
1046
|
-95.33% | 2,039.38% |
|
||
| 1403 |
apM Coin
1403
APM
|
$0.003641 | $1.0660 | 05-03-2020 |
1692
|
-99.66% | 29,177.02% |
|
||
| 1404 |
MahaDAO
1404
MAHA
|
$1.2399 | $25.59 | 18-01-2021 |
1373
|
-95.15% | 1,963.88% |
|
||
| 1405 |
Zenon
1405
ZNN
|
$0.856462 | $10,000,000.00 | 21-11-2021 |
1066
|
-100.00% | 1,167,594,399.14% |
|
||
| 1406 |
Crypto.com Staked ETH
1406
CDCETH
|
$2,702.72 | $4,045.41 | 27-05-2024 |
148
|
-33.19% | 49.68% |
|
||
| 1407 |
Wrapped Near
1407
WNEAR
|
$4.67 | $20.46 | 15-01-2022 |
1011
|
-77.20% | 338.65% |
|
||
| 1408 |
MNEE
1408
MNEE
|
$1.0003 | $1.0314 | 03-09-2024 |
49
|
-3.01% | 3.11% |
|
||
| 1409 |
Crypton
1409
CRYPN
|
$0.509365 | $1.77 | 12-12-2021 |
1045
|
-71.28% | 248.14% |
|
||
| 1410 |
Invest Zone
1410
IVfun
|
$0.005669 | $0.069534 | 24-08-2024 |
59
|
-91.85% | 1,126.60% |
|
||
| 1411 |
AIPAD
1411
AIPAD
|
$0.046593 | $0.771616 | 02-03-2023 |
600
|
-93.96% | 1,556.08% |
|
||
| 1412 |
Pepoclown
1412
HONK
|
$0.00000001 | $0.00000002 | 20-10-2024 |
2
|
-40.05% | 66.81% |
|
||
| 1413 |
Perion
1413
PERC
|
$0.393741 | $1.1373 | 07-02-2022 |
988
|
-65.38% | 188.84% |
|
||
| 1414 |
Decimated
1414
DIO
|
$0.012057 | $0.641639 | 29-12-2021 |
1028
|
-98.12% | 5,221.69% |
|
||
| 1415 |
Dynachain
1415
DYNA
|
$0.498942 | $3.61 | 29-09-2024 |
23
|
-86.19% | 623.91% |
|
||
| 1416 |
Landshare
1416
LAND
|
$1.3350 | $12.46 | 11-11-2021 |
1076
|
-89.29% | 833.46% |
|
||
| 1417 |
Mars
1417
MARS
|
$0.000012 | $0.000043 | 25-09-2024 |
27
|
-71.53% | 251.20% |
|
||
| 1418 |
Onooks
1418
OOKS
|
$0.459444 | $1.83 | 13-11-2021 |
1074
|
-74.92% | 298.78% |
|
||
| 1419 |
wrapped POKT
1419
WPOKT
|
$0.060183 | $0.397140 | 27-03-2024 |
209
|
-84.85% | 559.88% |
|
||
| 1420 |
Robonomics.network
1420
XRT
|
$3.07 | $78.28 | 01-04-2021 |
1300
|
-96.08% | 2,447.83% |
|
||
| 1421 |
Catboy
1421
CATBOY
|
$0.027121 | $0.348415 | 21-03-2024 |
215
|
-92.22% | 1,184.68% |
|
||
| 1422 |
MUNCAT
1422
MUNCAT
|
$0.005115 | $0.038363 | 30-08-2024 |
53
|
-86.67% | 649.98% |
|
||
| 1423 |
PERI Finance
1423
PERI
|
$0.597516 | $15.27 | 11-05-2021 |
1260
|
-96.09% | 2,455.38% |
|
||
| 1424 |
Paribus
1424
PBX
|
$0.000693 | $0.041996 | 31-10-2021 |
1087
|
-98.35% | 5,955.84% |
|
||
| 1425 |
BloodLoop
1425
BLS
|
$0.217201 | $0.493436 | 03-07-2024 |
111
|
-55.98% | 127.18% |
|
||
| 1426 |
Populous
1426
PPT
|
$0.094682 | $76.49 | 28-01-2018 |
2459
|
-99.88% | 80,688.96% |
|
||
| 1427 |
Izzy
1427
IZZY
|
$0.000012 | $0.000014 | 21-10-2024 |
1
|
-12.27% | 13.98% |
|
||
| 1428 |
Cross The Ages
1428
CTA
|
$0.062599 | $0.458707 | 18-05-2024 |
157
|
-86.35% | 632.77% |
|
||
| 1429 |
Vixco
1429
VIX
|
$0.006085 | $0.026683 | 27-02-2023 |
603
|
-77.20% | 338.53% |
|
||
| 1430 |
Hydranet
1430
HDN
|
$0.031250 | $0.175988 | 19-11-2023 |
338
|
-82.24% | 463.16% |
|
||
| 1431 |
Mysterium
1431
MYST
|
$0.246814 | $5.65 | 09-01-2018 |
2478
|
-95.63% | 2,188.54% |
|
||
| 1432 |
BigONE Token
1432
BGONE
|
$0.000576 | $11.92 | 08-01-2018 |
2479
|
-100.00% | 2,071,511.48% |
|
||
| 1433 |
MonetaryUnit
1433
MUE
|
$0.019752 | $0.581416 | 26-12-2017 |
2492
|
-96.60% | 2,843.62% |
|
||
| 1434 |
Magic Square
1434
SQR
|
$0.047178 | $0.776265 | 18-01-2024 |
278
|
-93.92% | 1,545.39% |
|
||
| 1435 |
Validity / Radium
1435
VALTY
|
$0.962547 | $21.73 | 10-01-2018 |
2477
|
-95.57% | 2,157.67% |
|
||
| 1436 |
EPIK Prime
1436
EPIK
|
$0.004193 | $0.902988 | 16-11-2021 |
1071
|
-99.54% | 21,433.57% |
|
||
| 1437 |
Torum
1437
XTM
|
$0.025162 | $2.39 | 19-11-2021 |
1068
|
-98.95% | 9,414.02% |
|
||
| 1438 |
Buggyra Coin Zero
1438
BCZERO
|
$0.002424 | $0.186403 | 26-01-2021 |
1365
|
-98.70% | 7,589.67% |
|
||
| 1439 |
MAGA AGAIN
1439
MAGAA
|
$0.004852 | $0.064594 | 09-06-2024 |
135
|
-92.49% | 1,231.26% |
|
||
| 1440 |
Somnium Space Cubes
1440
SMNSC
|
$0.387534 | $69.07 | 16-11-2021 |
1071
|
-99.44% | 17,722.24% |
|
||
| 1441 |
Suiswap
1441
SSWP
|
$0.000548 | $0.004492 | 15-01-2024 |
281
|
-87.81% | 720.22% |
|
||
| 1442 |
XDB Chain / DigitalBits
1442
XDB
|
$0.000280 | $1.0289 | 16-11-2021 |
1071
|
-99.97% | 366,755.11% |
|
||
| 1443 |
Everdome
1443
DOME
|
$0.000254 | $0.097137 | 17-02-2022 |
978
|
-99.74% | 38,176.91% |
|
||
| 1444 |
Pollux Coin
1444
POX
|
$0.145000 | $8.61 | 25-06-2022 |
850
|
-98.32% | 5,836.52% |
|
||
| 1445 |
Chain Games
1445
CHAIN
|
$0.018050 | $1.0310 | 23-03-2021 |
1309
|
-98.25% | 5,611.98% |
|
||
| 1446 |
littlemanyu
1446
MANYU
|
$0.004784 | $0.037017 | 07-10-2024 |
15
|
-87.08% | 673.74% |
|
||
| 1447 |
Xend Finance
1447
RWA
|
$0.044555 | $2.27 | 28-03-2021 |
1304
|
-98.04% | 4,997.01% |
|
||
| 1448 |
SocialGood
1448
SG
|
$0.254022 | $30.03 | 05-12-2020 |
1417
|
-99.15% | 11,722.30% |
|
||
| 1449 |
Balanced Dollars
1449
bnUSD
|
$0.9977 | $4.02 | 18-03-2024 |
218
|
-75.17% | 302.77% |
|
||
| 1450 |
BitShares
1450
BTS
|
$0.001587 | $0.916782 | 02-01-2018 |
2485
|
-99.83% | 57,654.27% |
|
29.214 Monedas Monitoreadas - Página 29 de 585