Cap Mercado $1.55T
-5.85%
Volumen 24h $84.15B
-7.03%
BTC % 48.96%
7.16%
ETH % 16.33%
6.12%
Monedas
24.650
+16
Exchanges
882
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Monsta Infinite
1401
MONI
|
$0.016331 | $4.93 | 09-10-2021 |
784
|
-99.67% | 30,064.46% |
|
|
| 1402 |
BRN Metaverse
1402
BRN
|
$0.187477 | $7.30 | 25-04-2022 |
586
|
-97.43% | 3,796.18% |
|
|
| 1403 |
Offshift (Old)
1403
XFT
|
$0.816322 | $24.74 | 19-01-2022 |
682
|
-96.70% | 2,930.82% |
|
|
| 1404 |
Decentr
1404
DECENTR
|
$0.016257 | $0.614667 | 11-02-2021 |
1024
|
-97.36% | 3,681.04% |
|
|
| 1405 |
Green Satoshi Token (BSC)
1405
GST
|
$0.011011 | $29.45 | 24-05-2022 |
557
|
-99.96% | 267,368.99% |
|
|
| 1406 |
Drife
1406
DRF
|
$0.001905 | $0.259597 | 22-08-2021 |
832
|
-99.27% | 13,530.06% |
|
|
| 1407 |
Valencia CF Fan Token
1407
VCF
|
$0.616356 | $4.93 | 10-04-2022 |
601
|
-87.50% | 700.19% |
|
|
| 1408 |
My DeFi Pet
1408
DPET
|
$0.045846 | $9.41 | 29-07-2021 |
856
|
-99.51% | 20,421.79% |
|
|
| 1409 |
ExNetwork Token
1409
EXNT
|
$0.027370 | $1.72 | 16-11-2021 |
746
|
-98.41% | 6,198.58% |
|
|
| 1410 |
Cake Monster
1410
MONSTA
|
$0.000200 | $0.034097 | 20-10-2021 |
773
|
-99.41% | 16,934.94% |
|
|
| 1411 |
pSTAKE Finance
1411
PSTAKE
|
$0.038725 | $1.2477 | 07-03-2022 |
635
|
-96.90% | 3,121.98% |
|
|
| 1412 |
TenX
1412
PAY
|
$0.008368 | $86.26 | 06-07-2017 |
2340
|
-99.99% | 1,030,722.45% |
|
|
| 1413 |
Skeb Coin
1413
SKEB
|
$0.001479 | $0.013492 | 06-12-2022 |
361
|
-89.04% | 812.43% |
|
|
| 1414 |
Handy
1414
HANDY
|
$0.001795 | $0.279800 | 25-11-2020 |
1102
|
-99.36% | 15,491.49% |
|
|
| 1415 |
Choise.com
1415
CHO
|
$0.015326 | $1.3833 | 01-09-2022 |
457
|
-98.89% | 8,925.49% |
|
|
| 1416 |
Gamestarter
1416
GAME
|
$0.055468 | $3.60 | 15-11-2021 |
747
|
-98.46% | 6,395.76% |
|
|
| 1417 |
ILCoin
1417
ILC
|
$0.001542 | $2.48 | 17-11-2021 |
745
|
-99.94% | 160,650.49% |
|
|
| 1418 |
bitCNY
1418
BITCNY
|
$0.139297 | $15.52 | 08-11-2015 |
2946
|
-99.10% | 11,041.53% |
|
|
| 1419 |
Reflexer Ungovernance Token
1419
FLXUT
|
$8.44 | $2,694.40 | 16-11-2021 |
746
|
-99.69% | 31,813.47% |
|
|
| 1420 |
Patron
1420
PAT
|
$0.004142 | $110,686.87 | 14-04-2022 |
597
|
-100.00% | 2,672,222,826.89% |
|
|
| 1421 |
JustLiquidity
1421
JULIQ
|
$0.002755 | $0.742004 | 22-02-2021 |
1013
|
-99.63% | 26,831.78% |
|
|
| 1422 |
WOM
1422
WOM
|
$0.015414 | $1.97 | 10-04-2021 |
966
|
-99.22% | 12,701.53% |
|
|
| 1423 |
Göztepe S.K. Fan Token
1423
GOZ
|
$0.689804 | $6.07 | 22-03-2022 |
620
|
-88.64% | 780.12% |
|
|
| 1424 |
BiFi
1424
BIFIF
|
$0.004154 | $0.296742 | 19-08-2021 |
835
|
-98.60% | 7,043.58% |
|
|
| 1425 |
Apollo Currency
1425
APL
|
$0.000076 | $0.056987 | 22-11-2020 |
1105
|
-99.87% | 74,560.33% |
|
|
| 1426 |
Cheems Inu (new)
1426
CINU
|
$0.000281 | $0.000825 | 19-03-2023 |
258
|
-65.89% | 193.16% |
|
|
| 1427 |
AstroSwap
1427
ASTRO
|
$0.000470 | $0.524016 | 28-10-2021 |
765
|
-99.91% | 111,353.58% |
|
|
| 1428 |
Green Ben
1428
EBEN
|
$0.057542 | $1.90 | 25-11-2021 |
737
|
-96.97% | 3,204.51% |
|
|
| 1429 |
MintMe
1429
MINTME
|
$0.008612 | $0.106485 | 29-10-2022 |
399
|
-91.91% | 1,136.43% |
|
|
| 1430 |
Polkamon
1430
PMON
|
$0.463321 | $62.36 | 02-04-2021 |
974
|
-99.26% | 13,358.41% |
|
|
| 1431 |
MetagamZ
1431
METAG
|
$0.000158 | $0.004665 | 14-03-2022 |
628
|
-96.62% | 2,856.88% |
|
|
| 1432 |
Razor Network
1432
RAZOR
|
$0.004782 | $0.865239 | 20-03-2021 |
987
|
-99.45% | 17,995.01% |
|
|
| 1433 |
MahaDAO
1433
MAHA
|
$0.356796 | $25.59 | 18-01-2021 |
1048
|
-98.61% | 7,072.25% |
|
|
| 1434 |
PearDAO
1434
PEX
|
$0.029788 | $0.757735 | 24-03-2022 |
618
|
-96.07% | 2,443.78% |
|
|
| 1435 |
Hord
1435
HORD
|
$0.017411 | $1.83 | 12-05-2021 |
934
|
-99.05% | 10,409.36% |
|
|
| 1436 |
Spain National Fan Token
1436
SNFT
|
$0.066092 | $0.863346 | 28-09-2022 |
430
|
-92.34% | 1,206.27% |
|
|
| 1437 |
Ojamu
1437
OJA
|
$0.015365 | $1.1532 | 16-11-2021 |
746
|
-98.67% | 7,405.32% |
|
|
| 1438 |
Primecoin
1438
XPM
|
$0.031996 | $7.58 | 29-11-2013 |
3655
|
-99.58% | 23,584.47% |
|
|
| 1439 |
XCAD Network Play
1439
PLAY
|
$0.006152 | $0.087575 | 09-06-2023 |
176
|
-92.97% | 1,323.48% |
|
|
| 1440 |
Super Zero Protocol / SERO
1440
SERO
|
$0.003685 | $0.567063 | 06-07-2019 |
1610
|
-99.35% | 15,289.80% |
|
|
| 1441 |
Young Boys Fan Token
1441
YBO
|
$0.486525 | $8.25 | 16-09-2021 |
807
|
-94.10% | 1,595.40% |
|
|
| 1442 |
Oddz
1442
ODDZ
|
$0.015013 | $490.36 | 19-01-2022 |
682
|
-100.00% | 3,266,076.68% |
|
|
| 1443 |
Safe Haven
1443
HAVEN
|
$0.000493 | $0.155483 | 28-10-2020 |
1130
|
-99.68% | 31,430.28% |
|
|
| 1444 |
Populous
1444
PPT
|
$0.027812 | $76.49 | 28-01-2018 |
2134
|
-99.96% | 274,934.70% |
|
|
| 1445 |
Jobchain
1445
JOB
|
$0.000150 | $0.029515 | 17-12-2020 |
1080
|
-99.49% | 19,572.02% |
|
|
| 1446 |
ZUSD
1446
ZUSD
|
$0.9999 | $25.71 | 12-05-2021 |
934
|
-96.11% | 2,471.66% |
|
|
| 1447 |
Treecle
1447
TRCL
|
$0.001457 | $28.23 | 26-11-2021 |
736
|
-99.99% | 1,938,075.57% |
|
|
| 1448 |
Millonarios FC Fan Token
1448
MFC
|
$0.257265 | $2.36 | 30-03-2022 |
612
|
-89.08% | 815.98% |
|
|
| 1449 |
Auto
1449
AUTOF
|
$18.87 | $13,532.25 | 19-02-2021 |
1016
|
-99.86% | 71,594.68% |
|
|
| 1450 |
Adora Token
1450
ARA
|
$0.009004 | $0.174513 | 05-11-2021 |
757
|
-94.84% | 1,838.25% |
|
24.650 Monedas Monitoreadas - Página 29 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.