Cap Mercado $3.90T
-1.93%
Volumen 24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Minima
1401
MINIMA
|
$0.015992 | $0.132615 | 06-12-2024 |
221
|
-87.94% | 729.25% |
|
||
| 1402 |
catwifmask
1402
MASK
|
$0.006424 | $0.020408 | 12-06-2025 |
33
|
-68.52% | 217.70% |
|
||
| 1403 |
Crypto.com Staked ETH
1403
CDCETH
|
$3,208.73 | $4,045.41 | 27-05-2024 |
414
|
-20.68% | 26.08% |
|
||
| 1404 |
Emirex Token
1404
EMRX
|
$0.234967 | $2.39 | 26-05-2020 |
1876
|
-90.15% | 915.64% |
|
||
| 1405 |
Chirp
1405
CHIRP
|
$0.092397 | $0.257649 | 20-01-2025 |
176
|
-64.14% | 178.85% |
|
||
| 1406 |
Degen Spartan AI
1406
DEGENAI
|
$0.006331 | $0.090774 | 03-01-2025 |
193
|
-93.03% | 1,333.86% |
|
||
| 1407 |
StablR USD
1407
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
145
|
-2.16% | 2.20% |
|
||
| 1408 |
LocalCoinSwap
1408
LCS
|
$0.130528 | $0.238711 | 13-08-2018 |
2528
|
-45.32% | 82.88% |
|
||
| 1409 |
Cook Protocol
1409
COOK
|
$0.007219 | $0.330197 | 01-04-2021 |
1566
|
-97.81% | 4,473.70% |
|
||
| 1410 |
Hydranet
1410
HDN
|
$0.034688 | $0.175988 | 19-11-2023 |
604
|
-80.29% | 407.34% |
|
||
| 1411 |
NuNet
1411
NTX
|
$0.012431 | $0.239820 | 30-11-2021 |
1323
|
-94.82% | 1,829.16% |
|
||
| 1412 |
Wise Monkey
1412
MONKY
|
$0.00000074 | $0.000021 | 20-12-2024 |
207
|
-96.54% | 2,790.31% |
|
||
| 1413 |
Saitama V2
1413
SAITAMA
|
$0.000140 | $0.007622 | 09-06-2022 |
1132
|
-98.17% | 5,360.93% |
|
||
| 1414 |
Mother Iggy
1414
MOTHER
|
$0.006324 | $0.229207 | 07-06-2024 |
403
|
-97.24% | 3,524.60% |
|
||
| 1415 |
MAGA
1415
TRUMP
|
$0.141674 | $45.81 | 19-01-2025 |
177
|
-99.69% | 32,236.29% |
|
||
| 1416 |
Zero1 Labs
1416
DEAI
|
$0.068254 | $1.1646 | 04-04-2024 |
467
|
-94.14% | 1,606.23% |
|
||
| 1417 |
KLEVA Protocol
1417
KLEVA
|
$0.090239 | $0.450233 | 18-01-2024 |
544
|
-79.96% | 398.93% |
|
||
| 1418 |
Foxsy AI
1418
FOXSY
|
$0.009391 | $0.122687 | 18-07-2024 |
362
|
-92.35% | 1,206.47% |
|
||
| 1419 |
Step.app
1419
KCAL
|
$0.001581 | $0.734625 | 06-05-2022 |
1166
|
-99.78% | 46,365.27% |
|
||
| 1420 |
XDAG
1420
XDAG
|
$0.004824 | $0.045962 | 04-04-2021 |
1563
|
-89.50% | 852.78% |
|
||
| 1421 |
Bloktopia
1421
BLOK
|
$0.000250 | $0.177657 | 31-10-2021 |
1353
|
-99.86% | 71,009.87% |
|
||
| 1422 |
GALAXIA
1422
GXA
|
$0.002441 | $0.021386 | 24-01-2023 |
903
|
-88.59% | 776.17% |
|
||
| 1423 |
Mode
1423
MODE
|
$0.002453 | $0.059482 | 07-05-2024 |
434
|
-95.88% | 2,324.67% |
|
||
| 1424 |
RAI Finance
1424
SOFI
|
$0.010235 | $0.568832 | 12-01-2022 |
1280
|
-98.20% | 5,457.57% |
|
||
| 1425 |
Smoking Chicken Fish
1425
SCF
|
$0.006109 | $0.145374 | 14-10-2024 |
274
|
-95.80% | 2,279.74% |
|
||
| 1426 |
Autonomi
1426
ANT
|
$0.044602 | $0.319398 | 25-02-2025 |
140
|
-86.04% | 616.11% |
|
||
| 1427 |
Wrapped VSG
1427
WVSG
|
$0.000736 | $0.001637 | 16-06-2025 |
29
|
-55.04% | 122.43% |
|
||
| 1428 |
Sabai Ecoverse
1428
SABAI
|
$0.011543 | $0.072724 | 20-07-2024 |
360
|
-84.13% | 530.05% |
|
||
| 1429 |
Balanced Dollars
1429
bnUSD
|
$0.9971 | $4.02 | 18-03-2024 |
484
|
-75.19% | 303.01% |
|
||
| 1430 |
ROA CORE
1430
ROA
|
$0.010609 | $4.09 | 18-03-2023 |
850
|
-99.74% | 38,441.15% |
|
||
| 1431 |
Chain Games
1431
CHAIN
|
$0.021542 | $1.0310 | 23-03-2021 |
1575
|
-97.91% | 4,685.97% |
|
||
| 1432 |
Blocksquare Token
1432
BST
|
$0.102987 | $0.919077 | 28-03-2024 |
474
|
-88.79% | 792.42% |
|
||
| 1433 |
NFT Worlds
1433
WRLD
|
$0.008492 | $0.620765 | 19-02-2022 |
1242
|
-98.63% | 7,210.23% |
|
||
| 1434 |
Jerry The Turtle By Matt Furie
1434
JYAI
|
$0.000087 | $0.000282 | 27-05-2025 |
49
|
-69.03% | 222.93% |
|
||
| 1435 |
Bifrost (BNC)
1435
BNC
|
$0.128709 | $6.77 | 04-11-2021 |
1349
|
-98.10% | 5,157.82% |
|
||
| 1436 |
ChessCoin
1436
CHESS
|
$0.074791 | $0.142148 | 04-07-2017 |
2933
|
-47.39% | 90.06% |
|
||
| 1437 |
RyuJin
1437
RYU
|
$0.0000000060 | $0.00000006 | 09-06-2024 |
401
|
-89.28% | 833.24% |
|
||
| 1438 |
LinqAI
1438
LNQ
|
$0.024710 | $0.278985 | 26-07-2024 |
354
|
-91.14% | 1,029.05% |
|
||
| 1439 |
SwarmNode.ai
1439
SNAI
|
$0.006585 | $0.087354 | 08-01-2025 |
188
|
-92.46% | 1,226.59% |
|
||
| 1440 |
Grin
1440
GRIN
|
$0.060502 | $19.21 | 18-01-2019 |
2370
|
-99.69% | 31,651.49% |
|
||
| 1441 |
OVR
1441
OVR
|
$0.116516 | $4.12 | 16-11-2021 |
1337
|
-97.17% | 3,432.38% |
|
||
| 1442 |
Saito
1442
SAITO
|
$0.002987 | $0.129195 | 16-11-2021 |
1337
|
-97.69% | 4,225.89% |
|
||
| 1443 |
Galxe
1443
GAL
|
$0.792057 | $18.26 | 06-05-2022 |
1166
|
-95.66% | 2,204.95% |
|
||
| 1444 |
Tajir Tech Hub
1444
TJRM
|
$0.009090 | $0.136024 | 31-01-2025 |
165
|
-93.32% | 1,396.36% |
|
||
| 1445 |
Sentinel
1445
SENT
|
$0.000257 | $0.050656 | 20-09-2021 |
1394
|
-99.49% | 19,578.65% |
|
||
| 1446 |
Thala
1446
THL
|
$0.118489 | $3.11 | 21-03-2024 |
481
|
-96.19% | 2,526.80% |
|
||
| 1447 |
Bombie
1447
BOMBIE1
|
$0.000645 | $0.003522 | 17-06-2025 |
28
|
-81.70% | 446.48% |
|
||
| 1448 |
hi Dollar
1448
HI
|
$0.000093 | $1.58 | 08-12-2021 |
1315
|
-99.99% | 1,687,146.47% |
|
||
| 1449 |
Polytrade
1449
TRADE
|
$0.140330 | $2.99 | 01-04-2024 |
470
|
-95.31% | 2,032.87% |
|
||
| 1450 |
KONET
1450
KONET
|
$0.028564 | $0.408643 | 30-08-2024 |
319
|
-93.01% | 1,330.60% |
|
32.437 Monedas Monitoreadas - Página 29 de 649