Cap Mercado $2.76T
1.9%
Volumen 24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Wrapped VSG (WVSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-11 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-10 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-09 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-08 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-07 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-06 2026 | $0.00006623 | $0.00006623 | $0.00006638 | $0.00006638 | - | $547,488 |
| Apr-05 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-04 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-03 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-02 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | $548,756 |
| Apr-01 2026 | $0.00006638 | $0.00006556 | $0.00006638 | $0.00006556 | - | $548,756 |
| Mar-31 2026 | $0.00006556 | $0.00006556 | $0.00006556 | $0.00006556 | - | $541,973 |
| Mar-30 2026 | $0.00006556 | $0.00006556 | $0.00006556 | $0.00006556 | - | $541,973 |
| Mar-29 2026 | $0.00006556 | $0.0000654 | $0.00007244 | $0.00007244 | - | $541,973 |