Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Wrapped VSG (WVSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-05 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-04 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-03 2026 | $0.00007613 | $0.00007613 | $0.00007666 | $0.00007658 | - | $629,359 |
| May-02 2026 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | $633,012 |
| May-01 2026 | $0.00007658 | $0.0000764 | $0.00007658 | $0.0000764 | - | $633,012 |
| Apr-30 2026 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | $631,525 |
| Apr-29 2026 | $0.0000764 | $0.000076 | $0.0000764 | $0.000076 | - | $631,525 |
| Apr-28 2026 | $0.000076 | $0.00007436 | $0.000076 | $0.00007436 | - | $628,279 |
| Apr-27 2026 | $0.00007436 | $0.00007295 | $0.00007436 | $0.00007295 | - | $614,680 |
| Apr-26 2026 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | $603,011 |
| Apr-25 2026 | $0.00007254 | $0.00007113 | $0.00007254 | $0.00007113 | $154 | $599,661 |
| Apr-24 2026 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | $587,971 |
| Apr-23 2026 | $0.00007113 | $0.00006889 | $0.00007113 | $0.00006889 | $1,423 | $587,971 |
| Apr-22 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |