時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Wrapped VSG (WVSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped VSG (WVSG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 291 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-09 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-08 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-07 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-06 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-05 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-04 2026 | $0.00007613 | $0.00007613 | $0.00007613 | $0.00007613 | - | $629,359 |
| May-03 2026 | $0.00007613 | $0.00007613 | $0.00007666 | $0.00007658 | - | $629,359 |
| May-02 2026 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | $633,012 |
| May-01 2026 | $0.00007658 | $0.0000764 | $0.00007658 | $0.0000764 | - | $633,012 |
| Apr-30 2026 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | $631,525 |
| Apr-29 2026 | $0.0000764 | $0.000076 | $0.0000764 | $0.000076 | - | $631,525 |
| Apr-28 2026 | $0.000076 | $0.00007436 | $0.000076 | $0.00007436 | - | $628,279 |
| Apr-27 2026 | $0.00007436 | $0.00007295 | $0.00007436 | $0.00007295 | - | $614,680 |
| Apr-26 2026 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | $603,011 |