時価総額 $2.83T
1.79%
ボリューム24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
51 秒 前
Wrapped VSG (WVSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007254 | $0.00007113 | $0.00007254 | $0.00007113 | $154 | $599,661 |
| Apr-24 2026 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | $587,971 |
| Apr-23 2026 | $0.00007113 | $0.00006889 | $0.00007113 | $0.00006889 | $1,423 | $587,971 |
| Apr-22 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-21 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-20 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-19 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-18 2026 | $0.00006889 | $0.00006623 | $0.00006889 | $0.00006623 | - | $569,458 |
| Apr-12 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-11 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-10 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-09 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-08 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-07 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-06 2026 | $0.00006623 | $0.00006623 | $0.00006638 | $0.00006638 | - | $547,488 |