Рыночная кепка $2.84T
1.95%
Объем 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped VSG (WVSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | $603,011 |
| Apr-25 2026 | $0.00007254 | $0.00007113 | $0.00007254 | $0.00007113 | $154 | $599,661 |
| Apr-24 2026 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | $587,971 |
| Apr-23 2026 | $0.00007113 | $0.00006889 | $0.00007113 | $0.00006889 | $1,423 | $587,971 |
| Apr-22 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-21 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-20 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-19 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-18 2026 | $0.00006889 | $0.00006623 | $0.00006889 | $0.00006623 | - | $569,458 |
| Apr-12 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-11 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-10 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-09 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-08 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-07 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |