Cap Mercado $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped VSG (WVSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007254 | $0.00007113 | $0.00007254 | $0.00007113 | $154 | $599,661 |
| Apr-24 2026 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | $587,971 |
| Apr-23 2026 | $0.00007113 | $0.00006889 | $0.00007113 | $0.00006889 | $1,423 | $587,971 |
| Apr-22 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-21 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-20 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-19 2026 | $0.00006889 | $0.00006889 | $0.00006889 | $0.00006889 | - | $569,458 |
| Apr-18 2026 | $0.00006889 | $0.00006623 | $0.00006889 | $0.00006623 | - | $569,458 |
| Apr-12 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-11 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-10 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-09 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-08 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-07 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $547,488 |
| Apr-06 2026 | $0.00006623 | $0.00006623 | $0.00006638 | $0.00006638 | - | $547,488 |