Cap Mercato $2.81T
1.07%
Volume 24o $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Portal To Bitcoin
1401
PTB
|
$0.000811 | $0.077403 | 08-09-2025 |
230
|
-98.95% | 9,446.57% |
|
||
| 1402 |
U.CASH
1402
UCASH
|
$0.000784 | $0.241182 | 11-02-2018 |
2996
|
-99.67% | 30,662.77% |
|
||
| 1403 |
Mystery (MysteryRiderEth)
1403
MYSTERY
|
$0.0000000100 | $0.0000000092 | 23-04-2026 |
3
|
8.58% | - |
|
||
| 1404 |
Steem Dollars
1404
STEEMD
|
$0.497826 | $22.34 | 17-05-2017 |
3266
|
-97.77% | 4,387.75% |
|
||
| 1405 |
Dragonchain
1405
DRGN
|
$0.013150 | $5.27 | 09-01-2018 |
3029
|
-99.75% | 39,952.85% |
|
||
| 1406 |
Koma Inu
1406
KOMA
|
$0.008111 | $0.184587 | 25-12-2024 |
487
|
-95.61% | 2,175.78% |
|
||
| 1407 |
Tectonic
1407
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1584
|
-99.53% | 21,072.94% |
|
||
| 1408 |
LeverUp
1408
LV
|
$0.053974 | $0.069187 | 19-12-2025 |
128
|
-21.99% | 28.19% |
|
||
| 1409 |
Oracle Tokenized Stock (Ondo)
1409
ORCLon
|
$174.61 | $341.99 | 10-09-2025 |
228
|
-48.94% | 95.86% |
|
||
| 1410 |
Trustswap
1410
SWAP
|
$0.048119 | $5.02 | 16-04-2021 |
1836
|
-99.04% | 10,337.49% |
|
||
| 1411 |
Sentinel
1411
SENT
|
$0.000140 | $0.050656 | 20-09-2021 |
1679
|
-99.72% | 36,171.71% |
|
||
| 1412 |
SpaceX tokenized stock (PreStocks)
1412
SPACEX
|
$721.27 | $856.24 | 29-01-2026 |
87
|
-15.76% | 18.71% |
|
||
| 1413 |
BTSE
1413
BTSE
|
$1.1006 | $9.22 | 23-03-2022 |
1495
|
-88.06% | 737.30% |
|
||
| 1414 |
inSure
1414
ISURE
|
$0.000179 | $0.106257 | 10-01-2020 |
2298
|
-99.83% | 59,205.61% |
|
||
| 1415 |
Bitrue Coin
1415
BITRUE
|
$0.013372 | $0.739330 | 18-03-2021 |
1865
|
-98.19% | 5,428.91% |
|
||
| 1416 |
FOX Token
1416
FOXTKN
|
$0.006197 | $5.13 | 16-11-2021 |
1622
|
-99.88% | 82,758.07% |
|
||
| 1417 |
Resistance Dog
1417
REDO
|
$0.048593 | $1.2475 | 15-04-2024 |
741
|
-96.10% | 2,467.27% |
|
||
| 1418 |
Star Atlas
1418
ATLAS
|
$0.000195 | $0.277331 | 04-09-2021 |
1695
|
-99.93% | 141,936.50% |
|
||
| 1419 |
MECCA
1419
MEA
|
$0.002931 | $0.028804 | 18-08-2025 |
251
|
-89.82% | 882.66% |
|
||
| 1420 |
SUNDOG
1420
SUNDOG
|
$0.004740 | $0.373728 | 27-09-2024 |
576
|
-98.73% | 7,785.29% |
|
||
| 1421 |
Venus LTC
1421
vLTC
|
$1.1436 | $8.28 | 10-05-2021 |
1812
|
-86.19% | 624.36% |
|
||
| 1422 |
PinLink
1422
PIN
|
$0.053494 | $3.93 | 11-12-2024 |
501
|
-98.64% | 7,254.07% |
|
||
| 1423 |
RollX
1423
ROLL
|
$0.030789 | $0.175123 | 19-01-2026 |
97
|
-82.42% | 468.79% |
|
||
| 1424 |
Fwog
1424
FWOG
|
$0.004818 | $0.726043 | 14-11-2024 |
528
|
-99.34% | 14,968.64% |
|
||
| 1425 |
tao.bot
1425
TAOBOT
|
$0.061153 | $0.832079 | 16-01-2025 |
465
|
-92.65% | 1,260.66% |
|
||
| 1426 |
Vesper
1426
VSP
|
$0.498727 | $79.61 | 26-03-2021 |
1857
|
-99.37% | 15,862.36% |
|
||
| 1427 |
DeLorean
1427
DMC
|
$0.000716 | $0.010396 | 01-07-2025 |
299
|
-93.11% | 1,350.98% |
|
||
| 1428 |
Swarm
1428
BZZ
|
$0.088675 | $21.54 | 22-06-2021 |
1769
|
-99.59% | 24,187.65% |
|
||
| 1429 |
Clover Finance
1429
CLV
|
$0.003804 | $2.17 | 31-08-2021 |
1699
|
-99.82% | 56,886.11% |
|
||
| 1430 |
Wrapped LUNA Classic
1430
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1622
|
-100.00% | 1,438,326,242.48% |
|
||
| 1431 |
Patriot
1431
PATRIOT
|
$0.000458 | $0.008266 | 12-01-2025 |
469
|
-94.46% | 1,705.26% |
|
||
| 1432 |
Keyboard Cat
1432
KEYCAT
|
$0.000461 | $0.015906 | 18-11-2024 |
524
|
-97.10% | 3,350.16% |
|
||
| 1433 |
Nodle
1433
NODL
|
$0.000716 | $0.012774 | 11-03-2024 |
776
|
-94.40% | 1,685.07% |
|
||
| 1434 |
XBorg
1434
XBG
|
$0.019026 | $0.408261 | 15-12-2024 |
497
|
-95.34% | 2,045.84% |
|
||
| 1435 |
MileVerse
1435
MILEV
|
$0.001644 | $0.570967 | 12-04-2021 |
1840
|
-99.71% | 34,634.29% |
|
||
| 1436 |
Astherus Staked USDF
1436
asUSDF
|
$1.0601 | $1.0666 | 12-03-2026 |
45
|
-0.61% | 0.61% |
|
||
| 1437 |
xMoney
1437
XMN
|
$0.004517 | $0.112956 | 09-10-2025 |
199
|
-96.00% | 2,400.80% |
|
||
| 1438 |
Bluzelle
1438
BLZ
|
$0.009642 | $0.913922 | 07-02-2018 |
3000
|
-98.94% | 9,378.09% |
|
||
| 1439 |
Rayls
1439
RLS
|
$0.002916 | $0.037320 | 01-12-2025 |
146
|
-92.19% | 1,179.66% |
|
||
| 1440 |
ParagonsDAO
1440
PDT
|
$0.054145 | $0.520435 | 12-04-2024 |
744
|
-89.60% | 861.18% |
|
||
| 1441 |
Numbers Protocol
1441
NUM
|
$0.004944 | $2.54 | 28-11-2021 |
1610
|
-99.81% | 51,342.83% |
|
||
| 1442 |
375ai
1442
EAT
|
$0.020766 | $0.075957 | 11-11-2025 |
166
|
-72.66% | 265.78% |
|
||
| 1443 |
Aleph.im
1443
ALEPH
|
$0.017795 | $0.869213 | 20-01-2022 |
1557
|
-97.95% | 4,784.61% |
|
||
| 1444 |
TrueFi
1444
TRUEFI
|
$0.003122 | $1.0373 | 12-08-2021 |
1718
|
-99.70% | 33,127.10% |
|
||
| 1445 |
Unagi Token
1445
UNA
|
$0.005770 | $0.098642 | 13-06-2024 |
682
|
-94.15% | 1,609.48% |
|
||
| 1446 |
Avalon Labs (AVL)
1446
AVL
|
$0.026686 | $1.0120 | 12-02-2025 |
438
|
-97.36% | 3,692.39% |
|
||
| 1447 |
Stonks
1447
STNK
|
$7.42 | $340.46 | 04-12-2024 |
508
|
-97.82% | 4,485.95% |
|
||
| 1448 |
apM Coin
1448
APM
|
$0.002382 | $1.0660 | 05-03-2020 |
2243
|
-99.78% | 44,658.41% |
|
||
| 1449 |
Lido for Solana
1449
STSOL
|
$106.14 | $509.08 | 16-11-2021 |
1622
|
-79.15% | 379.64% |
|
||
| 1450 |
CloakCoin
1450
CLOAK
|
$0.695876 | $35.99 | 29-12-2017 |
3040
|
-98.07% | 5,072.37% |
|
34.531 Valute monitorate - Pagina 29 di 691