Cap Marché $2.82T
-1.64%
Volume 24h $206.56B
-45.48%
BTC % 56.72%
-0.28%
ETH % 9.77%
-0.71%
Monnaies
34.600
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PayAI Network
1401
PAYAI
|
$0.005275 | $0.072275 | 27-10-2025 |
193
|
-92.70% | 1,270.17% |
|
||
| 1402 | $213.75 | $219.34 | 07-05-2026 |
1
|
-2.55% | 2.62% |
|
|||
| 1403 |
Altura
1403
ALU
|
$0.005311 | $0.462390 | 03-11-2021 |
1647
|
-98.85% | 8,606.59% |
|
||
| 1404 |
VNX Swiss Franc
1404
VCHF
|
$1.2872 | $1.3170 | 27-01-2026 |
101
|
-2.27% | 2.32% |
|
||
| 1405 |
DaGama World
1405
DGMA
|
$0.045018 | $0.140291 | 15-10-2025 |
205
|
-67.91% | 211.63% |
|
||
| 1406 |
MCDEX
1406
MCB
|
$1.3701 | $67.86 | 17-10-2021 |
1664
|
-97.98% | 4,852.72% |
|
||
| 1407 |
Solana Name Service
1407
SNS
|
$0.001162 | $0.005082 | 13-05-2025 |
360
|
-77.14% | 337.46% |
|
||
| 1408 |
Ambire Wallet
1408
WALLET
|
$0.007567 | $0.200643 | 04-02-2022 |
1554
|
-96.23% | 2,551.52% |
|
||
| 1409 |
crow with knife
1409
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
738
|
-95.78% | 2,268.93% |
|
||
| 1410 |
Zeta
1410
ZEX
|
$0.027603 | $0.213734 | 20-06-2025 |
322
|
-87.09% | 674.32% |
|
||
| 1411 |
Wrapped Sei
1411
WSEI
|
$0.062332 | $0.545985 | 16-11-2024 |
538
|
-88.58% | 775.93% |
|
||
| 1412 |
Minutes Network Token
1412
MNTX
|
$0.066335 | $0.439914 | 17-07-2025 |
295
|
-84.92% | 563.17% |
|
||
| 1413 |
Tokemak
1413
TOKE
|
$0.057704 | $381.55 | 16-11-2021 |
1634
|
-99.98% | 661,129.45% |
|
||
| 1414 |
Orbiter Finance
1414
OBT
|
$0.000935 | $0.032263 | 14-03-2025 |
420
|
-97.10% | 3,350.38% |
|
||
| 1415 |
Polkastarter
1415
POLS
|
$0.051754 | $7.51 | 16-02-2021 |
1907
|
-99.31% | 14,407.77% |
|
||
| 1416 |
Zerogoki
1416
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1749
|
-99.93% | 133,850.04% |
|
||
| 1417 |
Pocketnet
1417
PKOIN
|
$0.366989 | $7.01 | 27-05-2021 |
1807
|
-94.77% | 1,810.63% |
|
||
| 1418 |
ChessCoin
1418
CHESS
|
$0.050938 | $0.142148 | 04-07-2017 |
3230
|
-64.17% | 179.06% |
|
||
| 1419 |
AIVille
1419
AGT
|
$0.001836 | $0.007773 | 29-09-2025 |
221
|
-76.37% | 323.26% |
|
||
| 1420 |
Unibright
1420
UBT
|
$0.033991 | $4.20 | 01-09-2021 |
1710
|
-99.19% | 12,247.09% |
|
||
| 1421 |
Steem Dollars
1421
STEEMD
|
$0.519723 | $22.34 | 17-05-2017 |
3278
|
-97.67% | 4,198.68% |
|
||
| 1422 |
Santiment Network Token
1422
SAN
|
$0.079066 | $8.14 | 05-01-2018 |
3045
|
-99.03% | 10,197.57% |
|
||
| 1423 |
GenesysGo Shadow
1423
SHDW
|
$0.029848 | $2.52 | 06-01-2022 |
1583
|
-98.81% | 8,329.07% |
|
||
| 1424 |
StrikeBit AI
1424
STRIKE
|
$0.023836 | $0.093265 | 20-04-2026 |
18
|
-74.44% | 291.28% |
|
||
| 1425 |
Real Token
1425
REALTOKEN1
|
$0.007526 | $0.039077 | 09-01-2026 |
119
|
-80.74% | 419.21% |
|
||
| 1426 |
mCoin
1426
MCOIN
|
$0.028154 | $40.36 | 23-02-2023 |
1170
|
-99.93% | 143,256.48% |
|
||
| 1427 |
PePeonTron
1427
PEPEONTRON
|
$0.004968 | $0.089640 | 11-07-2025 |
301
|
-94.46% | 1,704.38% |
|
||
| 1428 |
Vesper
1428
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1869
|
-99.34% | 15,000.97% |
|
||
| 1429 |
401jK
1429
401JK
|
$0.004949 | $0.018731 | 25-11-2025 |
164
|
-73.58% | 278.49% |
|
||
| 1430 |
The Arena
1430
ARENA
|
$0.000837 | $0.025511 | 09-06-2025 |
333
|
-96.72% | 2,948.28% |
|
||
| 1431 |
Vameon
1431
VON
|
$0.00000984 | $0.000873 | 02-03-2025 |
432
|
-98.87% | 8,767.54% |
|
||
| 1432 |
Marina Protocol
1432
BAY
|
$0.024581 | $0.177952 | 18-11-2025 |
171
|
-86.19% | 623.95% |
|
||
| 1433 |
Polaris Share
1433
POLA
|
$0.008459 | $0.539977 | 11-11-2021 |
1639
|
-98.43% | 6,283.76% |
|
||
| 1434 |
Dock
1434
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2926
|
-97.70% | 4,238.54% |
|
||
| 1435 |
GME
1435
GME
|
$0.000709 | $0.028129 | 07-06-2024 |
700
|
-97.48% | 3,866.07% |
|
||
| 1436 |
Croatian FF Fan Token
1436
VATRENI
|
$1.2613 | $2.54 | 09-04-2026 |
29
|
-50.32% | 101.29% |
|
||
| 1437 |
FOX Token
1437
FOXTKN
|
$0.006306 | $5.13 | 16-11-2021 |
1634
|
-99.88% | 81,332.61% |
|
||
| 1438 |
SUNDOG
1438
SUNDOG
|
$0.004860 | $0.373728 | 27-09-2024 |
588
|
-98.70% | 7,590.05% |
|
||
| 1439 |
SpaceX tokenized stock (PreStocks)
1439
SPACEX
|
$727.13 | $856.24 | 29-01-2026 |
99
|
-15.08% | 17.76% |
|
||
| 1440 |
Wrapped IoTeX
1440
WIOTX
|
$0.004859 | $0.091419 | 13-03-2024 |
786
|
-94.68% | 1,781.32% |
|
||
| 1441 |
Keyboard Cat
1441
KEYCAT
|
$0.000484 | $0.015906 | 18-11-2024 |
536
|
-96.96% | 3,188.71% |
|
||
| 1442 |
MEVerse
1442
MEV
|
$0.002797 | $0.031714 | 17-08-2022 |
1360
|
-91.18% | 1,033.82% |
|
||
| 1443 |
Obyte
1443
GBYTE
|
$5.16 | $1,195.99 | 13-01-2018 |
3037
|
-99.57% | 23,071.23% |
|
||
| 1444 |
Stonks
1444
STNK
|
$8.25 | $340.46 | 04-12-2024 |
520
|
-97.58% | 4,024.56% |
|
||
| 1445 |
inSure
1445
ISURE
|
$0.000179 | $0.106257 | 10-01-2020 |
2310
|
-99.83% | 59,361.26% |
|
||
| 1446 |
tao.bot
1446
TAOBOT
|
$0.062437 | $0.832079 | 16-01-2025 |
477
|
-92.50% | 1,232.68% |
|
||
| 1447 |
Venus LTC
1447
vLTC
|
$1.1490 | $8.28 | 10-05-2021 |
1824
|
-86.13% | 620.93% |
|
||
| 1448 |
Tectonic
1448
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1596
|
-99.53% | 21,072.94% |
|
||
| 1449 |
Wrapped Ronin
1449
WRON
|
$0.099401 | $0.525364 | 08-09-2023 |
973
|
-81.08% | 428.53% |
|
||
| 1450 |
Pain (paintoken.com)
1450
PAIN
|
$0.941896 | $9.32 | 27-02-2025 |
435
|
-89.89% | 889.15% |
|
34.600 Devises surveillées - Page 29 of 692