Cap Marché $2.81T
2.69%
Volume 24h $344.46B
13.46%
BTC % 54.8%
0.4%
ETH % 10.31%
0.67%
Monnaies
34.496
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
VNX Swiss Franc
1401
VCHF
|
$1.2792 | $1.3170 | 27-01-2026 |
81
|
-2.87% | 2.96% |
|
||
| 1402 |
Ycash
1402
YEC
|
$0.307794 | $3.43 | 08-08-2019 |
2445
|
-91.03% | 1,015.15% |
|
||
| 1403 |
Keyboard Cat
1403
KEYCAT
|
$0.000516 | $0.015906 | 18-11-2024 |
516
|
-96.76% | 2,984.32% |
|
||
| 1404 |
Nash
1404
NEX
|
$0.116517 | $3.43 | 05-08-2019 |
2448
|
-96.61% | 2,847.12% |
|
||
| 1405 |
Astherus Staked USDF
1405
asUSDF
|
$1.0613 | $1.0666 | 12-03-2026 |
37
|
-0.50% | 0.50% |
|
||
| 1406 |
Zerogoki
1406
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1729
|
-99.93% | 133,829.80% |
|
||
| 1407 | $207.10 | $211.73 | 17-04-2026 |
1
|
-2.18% | 2.23% |
|
|||
| 1408 |
Amazon tokenized stock (xStock)
1408
AMZNX
|
$249.43 | $1,569.72 | 06-07-2025 |
286
|
-84.11% | 529.32% |
|
||
| 1409 |
Openverse Network
1409
BTG
|
$2.66 | $18.75 | 24-10-2025 |
176
|
-85.79% | 603.87% |
|
||
| 1410 |
Broccoli (FirstBroccoli)
1410
BROCCOLI
|
$0.004945 | $0.091583 | 20-04-2025 |
363
|
-94.60% | 1,752.13% |
|
||
| 1411 |
Oracle Tokenized Stock (Ondo)
1411
ORCLon
|
$175.37 | $341.99 | 10-09-2025 |
220
|
-48.72% | 95.01% |
|
||
| 1412 |
Santiment Network Token
1412
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3025
|
-99.03% | 10,198.12% |
|
||
| 1413 |
Rayls
1413
RLS
|
$0.003182 | $0.037320 | 01-12-2025 |
138
|
-91.47% | 1,072.94% |
|
||
| 1414 |
FOX Token
1414
FOXTKN
|
$0.006421 | $5.13 | 16-11-2021 |
1614
|
-99.87% | 79,868.70% |
|
||
| 1415 |
Global Game Coin
1415
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1383
|
-99.62% | 26,135.34% |
|
||
| 1416 |
Steem Dollars
1416
STEEMD
|
$0.504990 | $22.34 | 17-05-2017 |
3258
|
-97.74% | 4,324.09% |
|
||
| 1417 |
Bitrue Coin
1417
BITRUE
|
$0.013704 | $0.739330 | 18-03-2021 |
1857
|
-98.15% | 5,295.08% |
|
||
| 1418 |
Trustswap
1418
SWAP
|
$0.049015 | $5.02 | 16-04-2021 |
1828
|
-99.02% | 10,146.67% |
|
||
| 1419 |
Covalent X Token
1419
CXT
|
$0.004948 | $0.167304 | 07-12-2024 |
497
|
-97.04% | 3,281.24% |
|
||
| 1420 |
EVAA Protocol
1420
EVAA
|
$0.730423 | $13.38 | 27-10-2025 |
173
|
-94.54% | 1,731.62% |
|
||
| 1421 |
XBorg
1421
XBG
|
$0.020589 | $0.408261 | 15-12-2024 |
489
|
-94.96% | 1,882.89% |
|
||
| 1422 |
Gleec
1422
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2211
|
-99.57% | 22,982.00% |
|
||
| 1423 |
Dock
1423
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2906
|
-97.69% | 4,237.89% |
|
||
| 1424 |
Cratos
1424
CRTS
|
$0.000073 | $3.01 | 23-12-2021 |
1577
|
-100.00% | 4,121,420.53% |
|
||
| 1425 |
Obyte
1425
GBYTE
|
$5.24 | $1,195.99 | 13-01-2018 |
3017
|
-99.56% | 22,721.80% |
|
||
| 1426 |
Tectonic
1426
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1576
|
-99.53% | 21,072.94% |
|
||
| 1427 |
Wrapped IoTeX
1427
WIOTX
|
$0.004888 | $0.091419 | 13-03-2024 |
766
|
-94.65% | 1,770.38% |
|
||
| 1428 |
Wrapped Sei
1428
WSEI
|
$0.057948 | $0.545985 | 16-11-2024 |
518
|
-89.39% | 842.20% |
|
||
| 1429 |
Fwog
1429
FWOG
|
$0.004907 | $0.726043 | 14-11-2024 |
520
|
-99.32% | 14,696.36% |
|
||
| 1430 |
BTSE
1430
BTSE
|
$1.1029 | $9.22 | 23-03-2022 |
1487
|
-88.03% | 735.54% |
|
||
| 1431 |
Telos
1431
TLOS
|
$0.010561 | $1.4287 | 07-02-2022 |
1531
|
-99.26% | 13,428.08% |
|
||
| 1432 |
SpaceX tokenized stock (PreStocks)
1432
SPACEX
|
$715.13 | $856.24 | 29-01-2026 |
79
|
-16.48% | 19.73% |
|
||
| 1433 |
AIVille
1433
AGT
|
$0.001794 | $0.007773 | 29-09-2025 |
201
|
-76.92% | 333.18% |
|
||
| 1434 |
MECCA
1434
MEA
|
$0.002970 | $0.028804 | 18-08-2025 |
243
|
-89.69% | 869.97% |
|
||
| 1435 |
Venus LTC
1435
vLTC
|
$1.1498 | $8.28 | 10-05-2021 |
1804
|
-86.12% | 620.45% |
|
||
| 1436 |
SUNDOG
1436
SUNDOG
|
$0.004765 | $0.373728 | 27-09-2024 |
568
|
-98.73% | 7,743.39% |
|
||
| 1437 |
renBTC
1437
RENBTC
|
$14,429.31 | $99,439.37 | 16-11-2021 |
1614
|
-85.49% | 589.15% |
|
||
| 1438 |
Gems
1438
GEMS
|
$0.007867 | $0.313654 | 18-10-2024 |
547
|
-97.49% | 3,887.11% |
|
||
| 1439 |
apM Coin
1439
APM
|
$0.002599 | $1.0660 | 05-03-2020 |
2235
|
-99.76% | 40,915.94% |
|
||
| 1440 |
NUMINE
1440
NUMI
|
$0.023635 | $0.173221 | 14-11-2025 |
155
|
-86.36% | 632.89% |
|
||
| 1441 |
TRAC
1441
TRAC
|
$0.221335 | $7.82 | 19-12-2023 |
851
|
-97.17% | 3,435.21% |
|
||
| 1442 |
ParagonsDAO
1442
PDT
|
$0.056371 | $0.520435 | 12-04-2024 |
736
|
-89.17% | 823.23% |
|
||
| 1443 |
DaGama World
1443
DGMA
|
$0.044835 | $0.140291 | 15-10-2025 |
185
|
-68.04% | 212.91% |
|
||
| 1444 |
パンチ
1444
PUNCH
|
$0.004598 | $0.044543 | 22-02-2026 |
55
|
-89.68% | 868.68% |
|
||
| 1445 |
FUNToken - FunFair
1445
FUN
|
$0.000417 | $0.337854 | 01-07-2017 |
3213
|
-99.88% | 80,951.24% |
|
||
| 1446 |
Liqwid Finance
1446
LQ
|
$0.229518 | $125.70 | 12-04-2022 |
1467
|
-99.82% | 54,666.66% |
|
||
| 1447 |
MileVerse
1447
MILEV
|
$0.001662 | $0.570967 | 12-04-2021 |
1832
|
-99.71% | 34,259.66% |
|
||
| 1448 |
Clover Finance
1448
CLV
|
$0.003837 | $2.17 | 31-08-2021 |
1691
|
-99.82% | 56,402.07% |
|
||
| 1449 | $370.73 | $620.98 | 09-11-2025 |
160
|
-40.30% | 67.50% |
|
|||
| 1450 |
Avalon Labs (AVL)
1450
AVL
|
$0.028547 | $1.0120 | 12-02-2025 |
430
|
-97.18% | 3,445.17% |
|
34.496 Devises surveillées - Page 29 of 690