Cap Marché $2.26T
0.12%
Volume 24h $71.13B
-11.59%
BTC % 58.4913%
0.07%
ETH % 9.52873%
-0.54%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Blum
1401
Blum
|
$0.001911 | $0.145289 | 27-06-2025 |
355
|
-98.68% | 7,502.80% |
|
||
| 1402 |
Everest
1402
ID
|
$0.002819 | $2.37 | 16-11-2021 |
1674
|
-99.88% | 84,032.77% |
|
||
| 1403 |
Hord
1403
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1862
|
-99.80% | 49,244.79% |
|
||
| 1404 |
Belt
1404
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1924
|
-99.98% | 586,123.40% |
|
||
| 1405 |
DeusCoin
1405
DEUS
|
$0.029150 | $0.796684 | 02-09-2017 |
3210
|
-96.34% | 2,633.05% |
|
||
| 1406 |
Lattice Token
1406
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1735
|
-99.60% | 24,643.84% |
|
||
| 1407 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1407
SBETon
|
$5.64 | $19.44 | 07-10-2025 |
253
|
-70.96% | 244.37% |
|
||
| 1408 |
Jambo
1408
J
|
$0.001944 | $0.915616 | 22-01-2025 |
511
|
-99.79% | 46,999.57% |
|
||
| 1409 |
Ultiverse
1409
ULTI
|
$0.000041 | $0.144445 | 04-06-2024 |
743
|
-99.97% | 352,206.08% |
|
||
| 1410 |
Robonomics.network
1410
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1903
|
-99.82% | 55,805.59% |
|
||
| 1411 |
Safe Haven
1411
HAVEN
|
$0.000098 | $0.155483 | 28-10-2020 |
2058
|
-99.94% | 158,685.80% |
|
||
| 1412 |
Revomon
1412
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1674
|
-99.70% | 33,453.20% |
|
||
| 1413 |
InPay
1413
INPAY
|
$0.002567 | $0.539046 | 01-05-2018 |
2969
|
-99.52% | 20,902.42% |
|
||
| 1414 |
FEFE
1414
FEFE
|
$0.000684 | $0.027623 | 17-10-2024 |
608
|
-97.52% | 3,938.49% |
|
||
| 1415 |
BEFE
1415
BEFE
|
$0.00000311 | $0.001118 | 27-12-2023 |
903
|
-99.72% | 35,830.88% |
|
||
| 1416 |
Hyve
1416
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1706
|
-99.49% | 19,562.26% |
|
||
| 1417 |
GTETH
1417
GTETH
|
$1,775.28 | $3,375.15 | 14-01-2026 |
154
|
-47.40% | 90.12% |
|
||
| 1418 |
XYRO
1418
XYRO
|
$0.000526 | $0.080886 | 25-01-2025 |
508
|
-99.35% | 15,272.34% |
|
||
| 1419 |
zkSwap Finance
1419
ZF
|
$0.000438 | $0.086702 | 05-03-2024 |
834
|
-99.50% | 19,704.13% |
|
||
| 1420 |
Sekuya Multiverse
1420
SKYA
|
$0.000501 | $0.062341 | 16-12-2024 |
548
|
-99.20% | 12,343.23% |
|
||
| 1421 |
PlayZap
1421
PZP
|
$0.002477 | $0.554953 | 12-11-2023 |
948
|
-99.55% | 22,305.62% |
|
||
| 1422 |
Phoenix Global (New)
1422
PHB
|
$0.003900 | $3.90 | 10-03-2024 |
829
|
-99.90% | 99,965.17% |
|
||
| 1423 |
Cortex
1423
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2970
|
-99.95% | 208,432.34% |
|
||
| 1424 |
Orbofi AI
1424
OBI
|
$0.000191 | $0.056087 | 10-03-2024 |
829
|
-99.66% | 29,203.73% |
|
||
| 1425 |
Chrono.tech
1425
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1618
|
-99.93% | 143,712.33% |
|
||
| 1426 |
Rizzmas
1426
RIZZMAS
|
$0.00000053 | $0.000171 | 28-11-2024 |
566
|
-99.69% | 32,351.42% |
|
||
| 1427 |
Alt.town Token
1427
TOWN
|
$0.000336 | $0.023364 | 26-08-2025 |
295
|
-98.56% | 6,857.82% |
|
||
| 1428 |
Bakery Swap Token
1428
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1872
|
-99.99% | 922,174.03% |
|
||
| 1429 |
TenUp
1429
TUP
|
$0.002507 | $1.0398 | 14-09-2021 |
1737
|
-99.76% | 41,375.70% |
|
||
| 1430 |
Statter Network
1430
STT
|
$0.005236 | $1.58 | 16-06-2023 |
1097
|
-99.67% | 30,068.20% |
|
||
| 1431 |
Geeq
1431
GEEQ
|
$0.006830 | $4.93 | 11-08-2020 |
2136
|
-99.86% | 72,089.75% |
|
||
| 1432 |
E Money
1432
EMYC
|
$0.001158 | $0.274930 | 23-01-2025 |
510
|
-99.58% | 23,637.03% |
|
||
| 1433 |
Donkey (DONKEY_BSC_MEME)
1433
DONKEY
|
$0.000271 | $0.068338 | 25-08-2025 |
296
|
-99.60% | 25,117.02% |
|
||
| 1434 |
IslaCoin
1434
ISL
|
$0.027586 | $0.390414 | 14-12-2017 |
3107
|
-92.93% | 1,315.26% |
|
||
| 1435 |
Stratos
1435
STOS
|
$0.006600 | $5.50 | 25-11-2021 |
1665
|
-99.88% | 83,171.31% |
|
||
| 1436 |
CYBRO
1436
CYBRO
|
$0.001915 | $0.149899 | 15-12-2024 |
549
|
-98.72% | 7,727.62% |
|
||
| 1437 |
Zap
1437
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3077
|
-99.94% | 173,798.37% |
|
||
| 1438 |
OneLedger
1438
OLT
|
$0.000470 | $0.108386 | 07-11-2021 |
1683
|
-99.57% | 22,960.83% |
|
||
| 1439 |
Vcash
1439
XVC
|
$0.044069 | $1.98 | 05-11-2017 |
3146
|
-97.78% | 4,403.54% |
|
||
| 1440 |
Arena-Z
1440
A2Z
|
$0.000026 | $0.011203 | 08-08-2025 |
313
|
-99.77% | 43,609.88% |
|
||
| 1441 |
Ispolink
1441
ISP
|
$0.000029 | $0.018844 | 08-11-2021 |
1682
|
-99.84% | 63,777.63% |
|
||
| 1442 |
LandX Finance
1442
LNDX
|
$0.016530 | $3.48 | 27-03-2024 |
812
|
-99.53% | 20,959.26% |
|
||
| 1443 |
Fleek
1443
FLK
|
$0.011690 | $0.444631 | 14-10-2025 |
246
|
-97.37% | 3,703.51% |
|
||
| 1444 |
Bitget SOL Staking
1444
BGSOL
|
$85.57 | $304.61 | 19-01-2025 |
514
|
-71.91% | 255.98% |
|
||
| 1445 |
Xeleb Protocol
1445
XCX
|
$0.002121 | $0.084212 | 11-08-2025 |
310
|
-97.48% | 3,870.37% |
|
||
| 1446 |
Nebula3 GameFi
1446
SN3
|
$0.000627 | $0.037174 | 11-03-2026 |
98
|
-98.31% | 5,831.70% |
|
||
| 1447 |
FREE coin
1447
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2751
|
-99.94% | 157,047.85% |
|
||
| 1448 |
Flycoin
1448
FLY
|
$0.157604 | $8.36 | 14-05-2021 |
1860
|
-98.12% | 5,205.62% |
|
||
| 1449 |
Gold Reserve
1449
GOR
|
$0.000543 | $0.002341 | 10-01-2025 |
523
|
-76.81% | 331.17% |
|
||
| 1450 |
Decimated
1450
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1631
|
-99.94% | 158,106.04% |
|
34.665 Devises surveillées - Page 29 of 694