Cap Marché $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XYRO (XYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00025793 | $0.00023194 | $0.00026874 | $0.00026114 | $29,924 | $131,542 |
| Apr-24 2026 | $0.00026206 | $0.00026206 | $0.00057543 | $0.00028648 | $95,003 | $133,646 |
| Apr-23 2026 | $0.00029145 | $0.00028622 | $0.00031569 | $0.00029785 | $28,424 | $148,630 |
| Apr-22 2026 | $0.00029767 | $0.00027984 | $0.00031324 | $0.00027984 | $27,827 | $151,268 |
| Apr-21 2026 | $0.00028213 | $0.00026414 | $0.00033017 | $0.00026414 | $31,363 | $143,371 |
| Apr-20 2026 | $0.00026411 | $0.00026411 | $0.00028109 | $0.00026706 | $27,308 | $134,105 |
| Apr-19 2026 | $0.00026705 | $0.00026705 | $0.00029174 | $0.00028961 | $28,404 | $135,598 |
| Apr-18 2026 | $0.00028956 | $0.00027318 | $0.00030044 | $0.00027338 | $29,369 | $146,903 |
| Apr-17 2026 | $0.00027338 | $0.00024423 | $0.00027346 | $0.00024815 | $32,318 | $138,623 |
| Apr-16 2026 | $0.00024736 | $0.00024736 | $0.00025965 | $0.00025965 | $36,363 | $125,398 |
| Apr-15 2026 | $0.00025966 | $0.0002572 | $0.000269 | $0.00026712 | $37,135 | $131,535 |
| Apr-14 2026 | $0.00026948 | $0.00026577 | $0.00027718 | $0.00027464 | $37,622 | $136,511 |
| Apr-13 2026 | $0.00027251 | $0.00024848 | $0.00027919 | $0.00026324 | $38,848 | $138,005 |
| Apr-12 2026 | $0.00026943 | $0.00024811 | $0.00026943 | $0.00026129 | $38,901 | $136,411 |
| Apr-11 2026 | $0.0002611 | $0.00024087 | $0.0002688 | $0.00024087 | $42,491 | $132,110 |