時価総額 $2.76T
-1.53%
ボリューム24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
XYRO (XYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00026546 | $0.0002593 | $0.00027376 | $0.00025955 | $1,002 | $139,754 |
| May-14 2026 | $0.00026094 | $0.00025565 | $0.00027357 | $0.00027323 | $978 | $137,376 |
| May-13 2026 | $0.00027323 | $0.00026477 | $0.00027464 | $0.00026521 | $1,005 | $143,780 |
| May-12 2026 | $0.00027488 | $0.00026442 | $0.00027795 | $0.00027795 | $28,597 | $143,520 |
| May-11 2026 | $0.00027703 | $0.00023373 | $0.00030548 | $0.00024846 | $31,600 | $144,618 |
| May-10 2026 | $0.00024843 | $0.00023163 | $0.00024843 | $0.00024798 | $27,752 | $129,661 |
| May-09 2026 | $0.00024839 | $0.00023188 | $0.00025822 | $0.00024594 | $28,002 | $129,641 |
| May-08 2026 | $0.00024932 | $0.00024044 | $0.00025882 | $0.00024047 | $27,763 | $130,125 |
| May-07 2026 | $0.00024931 | $0.00023922 | $0.00024931 | $0.00024795 | $27,840 | $130,119 |
| May-06 2026 | $0.00024796 | $0.00023826 | $0.00027855 | $0.00024399 | $30,215 | $129,416 |
| May-05 2026 | $0.0002266 | $0.00021599 | $0.00024496 | $0.00022413 | $28,577 | $117,544 |
| May-04 2026 | $0.00021734 | $0.00021502 | $0.0002324 | $0.00022503 | $31,624 | $112,730 |
| May-03 2026 | $0.00022647 | $0.00021329 | $0.00023952 | $0.00023952 | $29,843 | $115,553 |
| May-02 2026 | $0.00023955 | $0.00022208 | $0.00023995 | $0.00022352 | $27,556 | $122,256 |
| May-01 2026 | $0.00022607 | $0.00022068 | $0.00023424 | $0.0002312 | $26,823 | $115,348 |