Market Cap $2.63T
-2.35%
Volume 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Coins
34.646
+4
Exchanges
874
Last update
49 Seconds ago
XYRO (XYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00026977 | $0.00026364 | $0.00027268 | $0.00027268 | $2,525 | $142,064 |
| May-17 2026 | $0.00027399 | $0.00026421 | $0.00027399 | $0.00026507 | $936 | $144,248 |
| May-16 2026 | $0.00026508 | $0.00026508 | $0.00027519 | $0.00026534 | $659 | $139,554 |
| May-15 2026 | $0.00026546 | $0.0002593 | $0.00027376 | $0.00025955 | $1,002 | $139,754 |
| May-14 2026 | $0.00026094 | $0.00025565 | $0.00027357 | $0.00027323 | $978 | $137,376 |
| May-13 2026 | $0.00027323 | $0.00026477 | $0.00027464 | $0.00026521 | $1,005 | $143,780 |
| May-12 2026 | $0.00027488 | $0.00026442 | $0.00027795 | $0.00027795 | $28,597 | $143,520 |
| May-11 2026 | $0.00027703 | $0.00023373 | $0.00030548 | $0.00024846 | $31,600 | $144,618 |
| May-10 2026 | $0.00024843 | $0.00023163 | $0.00024843 | $0.00024798 | $27,752 | $129,661 |
| May-09 2026 | $0.00024839 | $0.00023188 | $0.00025822 | $0.00024594 | $28,002 | $129,641 |
| May-08 2026 | $0.00024932 | $0.00024044 | $0.00025882 | $0.00024047 | $27,763 | $130,125 |
| May-07 2026 | $0.00024931 | $0.00023922 | $0.00024931 | $0.00024795 | $27,840 | $130,119 |
| May-06 2026 | $0.00024796 | $0.00023826 | $0.00027855 | $0.00024399 | $30,215 | $129,416 |
| May-05 2026 | $0.0002266 | $0.00021599 | $0.00024496 | $0.00022413 | $28,577 | $117,544 |
| May-04 2026 | $0.00021734 | $0.00021502 | $0.0002324 | $0.00022503 | $31,624 | $112,730 |