시가총액 $2.12T
1.36%
볼륨 24시간 $81.61B
BTC % 58.2816%
0.1%
ETH % 9.0749%
0.42%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
EQTY / LTO Network
1401
EQTY
|
$0.001618 | $13.29 | 07-11-2025 |
212
|
-99.99% | 821,155.19% |
|
||
| 1402 |
Keep3rV1
1402
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1667
|
-99.95% | 186,736.03% |
|
||
| 1403 |
MASQ
1403
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1600
|
-100.00% | 182,242,654.28% |
|
||
| 1404 |
Poolz Finance
1404
POOLX
|
$0.081000 | $55.41 | 12-04-2021 |
1882
|
-99.85% | 68,308.89% |
|
||
| 1405 |
THORWallet
1405
TITN
|
$0.010430 | $0.350268 | 20-01-2026 |
138
|
-97.02% | 3,258.27% |
|
||
| 1406 |
MAGA
1406
MAGA
|
$0.00000116 | $0.000733 | 27-05-2024 |
741
|
-99.84% | 63,102.07% |
|
||
| 1407 |
Billy
1407
BILLY
|
$0.000484 | $0.231193 | 21-07-2024 |
686
|
-99.79% | 47,667.12% |
|
||
| 1408 |
Atlas Navi
1408
NAVI
|
$0.002693 | $0.514244 | 21-03-2024 |
808
|
-99.48% | 18,995.57% |
|
||
| 1409 |
XELS
1409
XELS
|
$0.020702 | $5.47 | 11-06-2022 |
1457
|
-99.62% | 26,332.46% |
|
||
| 1410 |
DuckChain
1410
DUCK
|
$0.000061 | $0.011547 | 19-09-2025 |
261
|
-99.48% | 18,951.38% |
|
||
| 1411 |
Nitro
1411
NITRO
|
$0.00000102 | $1,765.79 | 25-04-2025 |
408
|
-100.00% | 172,761,363,742.75% |
|
||
| 1412 |
MSQUARE GLOBAL
1412
MSQ
|
$0.071510 | $23.51 | 05-06-2024 |
732
|
-99.70% | 32,770.99% |
|
||
| 1413 |
ISKRA Token
1413
ISK
|
$0.000695 | $0.404596 | 08-10-2022 |
1338
|
-99.83% | 58,157.19% |
|
||
| 1414 |
Only1
1414
LIKE
|
$0.001294 | $1.0058 | 07-09-2021 |
1734
|
-99.87% | 77,624.99% |
|
||
| 1415 |
Mintlayer
1415
ML
|
$0.006599 | $0.984243 | 11-01-2024 |
878
|
-99.33% | 14,814.88% |
|
||
| 1416 |
Stratos
1416
STOS
|
$0.010900 | $5.50 | 25-11-2021 |
1655
|
-99.80% | 50,321.16% |
|
||
| 1417 |
Hege
1417
HEGE
|
$0.000416 | $0.049750 | 28-11-2024 |
556
|
-99.16% | 11,859.03% |
|
||
| 1418 |
E Money
1418
EMYC
|
$0.001797 | $0.274930 | 23-01-2025 |
500
|
-99.35% | 15,196.30% |
|
||
| 1419 |
Spheron Network
1419
SPON
|
$0.001886 | $0.229816 | 08-10-2025 |
242
|
-99.18% | 12,085.39% |
|
||
| 1420 |
Mirror Protocol
1420
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1884
|
-99.96% | 248,424.36% |
|
||
| 1421 |
MagicCraft
1421
MCRT
|
$0.000079 | $0.097800 | 29-12-2021 |
1621
|
-99.92% | 124,154.59% |
|
||
| 1422 |
Seedify.fund
1422
SFUND
|
$0.004470 | $16.77 | 29-11-2021 |
1651
|
-99.97% | 375,071.78% |
|
||
| 1423 |
人生K线
1423
人生K线
|
$0.000388 | $0.009469 | 17-01-2026 |
141
|
-95.90% | 2,340.45% |
|
||
| 1424 |
Roobee Platform
1424
ROOBEE
|
$0.000094 | $0.020862 | 03-05-2021 |
1861
|
-99.55% | 22,031.88% |
|
||
| 1425 |
LayerEdge
1425
EDGEN
|
$0.001280 | $0.024008 | 03-06-2025 |
369
|
-94.67% | 1,775.64% |
|
||
| 1426 |
COMMON
1426
COMMON
|
$0.000161 | $0.036394 | 27-10-2025 |
223
|
-99.56% | 22,483.83% |
|
||
| 1427 |
Plugin
1427
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1670
|
-99.74% | 38,908.94% |
|
||
| 1428 |
BitcoinZ
1428
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3071
|
-99.90% | 102,551.55% |
|
||
| 1429 |
Alt.town Token
1429
TOWN
|
$0.000454 | $0.023364 | 26-08-2025 |
285
|
-98.06% | 5,048.61% |
|
||
| 1430 |
BlackCardCoin
1430
BCCOIN
|
$0.036710 | $30.79 | 29-04-2024 |
769
|
-99.88% | 83,772.80% |
|
||
| 1431 |
Garlicoin
1431
GRLC
|
$0.005348 | $4.29 | 28-01-2018 |
3052
|
-99.88% | 80,105.20% |
|
||
| 1432 |
BitConnect
1432
BCCOIN
|
$0.036780 | $509.99 | 17-12-2017 |
3094
|
-99.99% | 1,386,485.10% |
|
||
| 1433 |
Humanode
1433
HMND
|
$0.001712 | $0.525208 | 09-03-2024 |
820
|
-99.67% | 30,579.28% |
|
||
| 1434 |
Feathercoin
1434
FTC
|
$0.001548 | $1.4535 | 29-11-2013 |
4573
|
-99.89% | 93,785.69% |
|
||
| 1435 |
Deutsche eMark
1435
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4557
|
-99.78% | 44,389.30% |
|
||
| 1436 |
BSCPAD
1436
BSCPAD
|
$0.004531 | $7.44 | 07-03-2021 |
1918
|
-99.94% | 164,181.49% |
|
||
| 1437 |
WayGuide
1437
WAY
|
$0.000377 | $0.024251 | 11-05-2021 |
1853
|
-98.44% | 6,326.68% |
|
||
| 1438 |
TRVL
1438
TRVL
|
$0.000848 | $1.56 | 28-11-2021 |
1652
|
-99.95% | 183,578.90% |
|
||
| 1439 |
XSL Labs
1439
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1873
|
-99.67% | 30,624.55% |
|
||
| 1440 |
Everest
1440
ID
|
$0.002819 | $2.37 | 16-11-2021 |
1664
|
-99.88% | 84,032.77% |
|
||
| 1441 |
Hord
1441
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1852
|
-99.80% | 49,244.79% |
|
||
| 1442 |
Belt
1442
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1914
|
-99.98% | 586,123.40% |
|
||
| 1443 |
XRADERS
1443
XR
|
$0.005039 | $0.816567 | 21-11-2024 |
563
|
-99.38% | 16,106.17% |
|
||
| 1444 |
Analog
1444
ANLOG
|
$0.000183 | $0.003829 | 16-02-2025 |
476
|
-95.22% | 1,990.05% |
|
||
| 1445 |
Lattice Token
1445
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1725
|
-99.60% | 24,643.84% |
|
||
| 1446 |
Xeleb Protocol
1446
XCX
|
$0.002973 | $0.084212 | 11-08-2025 |
300
|
-96.47% | 2,732.64% |
|
||
| 1447 |
VGX Token / Voyager
1447
VGX
|
$0.000346 | $12.54 | 05-01-2018 |
3075
|
-100.00% | 3,621,708.23% |
|
||
| 1448 |
Well
1448
WELL
|
$0.003489 | $0.030539 | 16-11-2018 |
2760
|
-88.58% | 775.42% |
|
||
| 1449 |
FIO Protocol
1449
FIO
|
$0.000347 | $0.569140 | 06-04-2021 |
1888
|
-99.94% | 163,870.12% |
|
||
| 1450 |
xDai Chain
1450
STAKE
|
$0.036947 | $42.51 | 20-02-2021 |
1933
|
-99.91% | 114,956.68% |
|
34.665 모니터링 통화 - 페이지 29 의 694