시가총액 $2.07T 0.03%
볼륨 24시간 $54.45B 22.94%
BTC % 58.0907% -0.2%
ETH % 9.20357% 0.4%
코인 34.665
거래소 204
실시간

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1401 $0.000214 $0.068338 25-08-2025
308
-99.69% 31,833.70%
1402
OneLedger
OneLedger
1402
OLT
$0.000440 $0.108386 07-11-2021
1695
-99.59% 24,533.16%
1403
Delabs Games
Delabs Games
1403
DELABS
$0.000292 $0.019769 28-07-2025
336
-98.52% 6,670.25%
1404
LandX Finance
LandX Finance
1404
LNDX
$0.015420 $3.48 27-03-2024
824
-99.56% 22,475.20%
1405 $0.000680 $19,851.57 19-01-2022
1622
-100.00% 2,920,237,310.65%
1406 $0.004274 $1.58 16-06-2023
1109
-99.73% 36,858.52%
1407
Fruits Eco
Fruits Eco
1407
FRTS
$0.00000979 $2.41 04-12-2021
1668
-100.00% 24,614,947.36%
1408
FooDriver
FooDriver
1408
FDC
$0.020784 $0.251071 23-05-2025
402
-91.72% 1,108.00%
1409 $0.002083 $4.75 14-10-2021
1719
-99.96% 227,767.64%
1410
PLANET
PLANET
1410
PLANET
$0.00000024 $0.000132 28-02-2024
852
-99.82% 55,446.30%
1411
Juggernaut
Juggernaut
1411
JGN
$0.001314 $5.89 07-05-2021
1879
-99.98% 448,117.22%
1412 $0.000690 $0.368264 11-08-2020
2148
-99.81% 53,245.88%
1413
Ispolink
Ispolink
1413
ISP
$0.000024 $0.018844 08-11-2021
1694
-99.88% 80,086.82%
1414
OpenDAO
OpenDAO
1414
ODAO
$0.0000000010 $0.000012 25-12-2021
1647
-99.99% 1,153,484.40%
1415
Playermon
Playermon
1415
PYM
$0.000426 $0.293258 24-12-2021
1648
-99.85% 68,804.60%
1416
Geeq
Geeq
1416
GEEQ
$0.004660 $4.93 11-08-2020
2148
-99.91% 105,706.01%
1417 $0.000485 $0.037174 11-03-2026
110
-98.69% 7,561.58%
1418 $0.028540 $2.84 29-11-2021
1673
-98.99% 9,838.71%
1419
XMON
XMON
1419
XMON
$118.16 $100,348.53 16-11-2021
1686
-99.88% 84,828.90%
1420
DOGGY
DOGGY
1420
DOGGY
$0.000078 $0.090904 15-05-2021
1871
-99.91% 116,252.38%
1421
zkLink
zkLink
1421
ZKL
$0.000302 $0.701291 22-07-2024
707
-99.96% 232,500.56%
1422
Kimbo
Kimbo
1422
KIMBO
$0.00000233 $0.000699 17-03-2024
834
-99.67% 29,895.92%
1423 $0.000583 $25.49 21-08-2021
1773
-100.00% 4,371,249.52%
1424 $0.000010 $0.012621 11-01-2018
3091
-99.92% 124,403.30%
1425
Octokn
Octokn
1425
OTK
$0.000350 $0.118648 21-03-2024
830
-99.70% 33,770.41%
1426
FREE coin
FREE coin
1426
FREE
$0.00000002 $0.000036 05-12-2018
2763
-99.95% 209,095.66%
1427 $0.008347 $2.00 25-03-2021
1922
-99.58% 23,847.59%
1428
Rizzmas
Rizzmas
1428
RIZZMAS
$0.00000032 $0.000171 28-11-2024
578
-99.82% 54,088.73%
1429
Ariva
Ariva
1429
ARV
$0.00000225 $0.001450 11-10-2021
1722
-99.84% 64,294.75%
1430
Tensora
Tensora
1430
TORA
$0.000158 $0.011124 23-10-2025
249
-98.58% 6,940.48%
1431 $0.000252 $0.136024 31-01-2025
514
-99.81% 53,920.47%
1432
Philtoken
Philtoken
1432
PHIL
$0.000160 $0.050660 21-10-2024
616
-99.68% 31,562.34%
1433
Dotmoovs
Dotmoovs
1433
MOOV
$0.000218 $0.098330 29-08-2021
1765
-99.78% 45,067.56%
1434
HAMI
HAMI
1434
HAMI
$0.000161 $0.008851 11-04-2024
809
-98.18% 5,397.72%
1435
Ithaca Protocol
Ithaca Protocol
1435
ITHACA
$0.001890 $0.113111 17-01-2025
528
-98.33% 5,884.70%
1436
SpaceCoin
SpaceCoin
1436
SPACE
$0.006070 $0.200890 07-05-2022
1514
-96.98% 3,209.63%
1437
Pillar
Pillar
1437
PLR
$0.000571 $1.83 30-01-2018
3072
-99.97% 320,273.42%
1438
Nabox
Nabox
1438
NABOX
$0.00000070 $0.000376 28-11-2021
1674
-99.81% 53,438.37%
1439 $0.000328 $1.63 17-12-2020
2020
-99.98% 496,578.77%
1440 $0.000082 $133.01 19-01-2022
1622
-100.00% 162,780,502.86%
1441
NFT Art Finance
NFT Art Finance
1441
NFTART
- 0 - - - -
1442
Skate
Skate
1442
SKATE
$0.000896 $0.081052 09-06-2025
385
-98.89% 8,945.93%
1443 $0.000151 $0.744263 30-10-2021
1703
-99.98% 491,812.31%
1444 $0.014070 $1.88 16-09-2025
286
-99.25% 13,226.24%
1445
yieldwatch
yieldwatch
1445
WATCH
$0.006944 $3.62 04-03-2021
1943
-99.81% 52,014.01%
1446 $0.000162 $0.038039 06-02-2024
874
-99.57% 23,395.10%
1447 $0.464201 $276.97 27-06-2017
3289
-99.83% 59,566.14%
1448
BabySwap
BabySwap
1448
BABYSW
$0.000213 $4.49 07-12-2021
1665
-100.00% 2,105,094.76%
1449 $0.00000013 $0.000026 12-06-2024
747
-99.48% 19,051.71%
1450
Inspect
Inspect
1450
INSP
$0.000161 $0.387190 09-03-2024
842
-99.96% 240,390.75%
34.665 모니터링 통화 - 페이지 29694