시가총액 $2.06T
-0.42%
볼륨 24시간 $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Donkey (DONKEY_BSC_MEME)
1401
DONKEY
|
$0.000226 | $0.068338 | 25-08-2025 |
308
|
-99.67% | 30,138.10% |
|
||
| 1402 |
OneLedger
1402
OLT
|
$0.000436 | $0.108386 | 07-11-2021 |
1695
|
-99.60% | 24,759.16% |
|
||
| 1403 |
Delabs Games
1403
DELABS
|
$0.000292 | $0.019769 | 28-07-2025 |
336
|
-98.52% | 6,670.25% |
|
||
| 1404 |
LandX Finance
1404
LNDX
|
$0.015430 | $3.48 | 27-03-2024 |
824
|
-99.56% | 22,460.57% |
|
||
| 1405 |
Internet of Energy Network
1405
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1622
|
-100.00% | 2,920,237,310.65% |
|
||
| 1406 |
Fruits Eco
1406
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1668
|
-100.00% | 24,614,947.36% |
|
||
| 1407 |
Statter Network
1407
STT
|
$0.004005 | $1.58 | 16-06-2023 |
1109
|
-99.75% | 39,340.87% |
|
||
| 1408 |
My Master War
1408
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1719
|
-99.96% | 227,767.64% |
|
||
| 1409 |
FooDriver
1409
FDC
|
$0.020701 | $0.251071 | 23-05-2025 |
402
|
-91.75% | 1,112.85% |
|
||
| 1410 |
PLANET
1410
PLANET
|
$0.00000024 | $0.000132 | 28-02-2024 |
852
|
-99.82% | 55,446.30% |
|
||
| 1411 |
Juggernaut
1411
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1879
|
-99.98% | 448,117.22% |
|
||
| 1412 |
NerveNetwork
1412
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2148
|
-99.81% | 53,245.88% |
|
||
| 1413 |
Ispolink
1413
ISP
|
$0.000024 | $0.018844 | 08-11-2021 |
1694
|
-99.88% | 80,086.82% |
|
||
| 1414 |
OpenDAO
1414
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1647
|
-99.99% | 1,153,484.40% |
|
||
| 1415 |
Nebula3 GameFi
1415
SN3
|
$0.000503 | $0.037174 | 11-03-2026 |
110
|
-98.65% | 7,284.58% |
|
||
| 1416 |
Geeq
1416
GEEQ
|
$0.004600 | $4.93 | 11-08-2020 |
2148
|
-99.91% | 107,086.08% |
|
||
| 1417 |
Playermon
1417
PYM
|
$0.000420 | $0.293258 | 24-12-2021 |
1648
|
-99.86% | 69,656.89% |
|
||
| 1418 |
Clube Atlético Mineiro Fan Token
1418
GALO
|
$0.028540 | $2.84 | 29-11-2021 |
1673
|
-98.99% | 9,838.71% |
|
||
| 1419 |
XMON
1419
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1686
|
-99.88% | 84,828.90% |
|
||
| 1420 |
DOGGY
1420
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1871
|
-99.91% | 116,252.38% |
|
||
| 1421 |
Kimbo
1421
KIMBO
|
$0.00000243 | $0.000699 | 17-03-2024 |
834
|
-99.65% | 28,661.52% |
|
||
| 1422 |
PlantVsUndead
1422
PVU
|
$0.000583 | $25.49 | 21-08-2021 |
1773
|
-100.00% | 4,371,249.52% |
|
||
| 1423 |
Metrix Coin / Linda
1423
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3091
|
-99.92% | 124,403.30% |
|
||
| 1424 |
Octokn
1424
OTK
|
$0.000350 | $0.118648 | 21-03-2024 |
830
|
-99.70% | 33,770.41% |
|
||
| 1425 |
FREE coin
1425
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2763
|
-99.95% | 210,195.40% |
|
||
| 1426 |
zkLink
1426
ZKL
|
$0.000291 | $0.701291 | 22-07-2024 |
707
|
-99.96% | 241,225.09% |
|
||
| 1427 |
Tensora
1427
TORA
|
$0.000166 | $0.011124 | 23-10-2025 |
249
|
-98.51% | 6,601.18% |
|
||
| 1428 |
Tranche Finance
1428
SLICE
|
$0.008347 | $2.00 | 25-03-2021 |
1922
|
-99.58% | 23,847.59% |
|
||
| 1429 |
Ariva
1429
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1722
|
-99.84% | 64,294.75% |
|
||
| 1430 |
Rizzmas
1430
RIZZMAS
|
$0.00000031 | $0.000171 | 28-11-2024 |
578
|
-99.82% | 54,434.98% |
|
||
| 1431 |
Tajir Tech Hub
1431
TJRM
|
$0.000250 | $0.136024 | 31-01-2025 |
514
|
-99.82% | 54,222.50% |
|
||
| 1432 |
Philtoken
1432
PHIL
|
$0.000150 | $0.050660 | 21-10-2024 |
616
|
-99.70% | 33,673.17% |
|
||
| 1433 |
Dotmoovs
1433
MOOV
|
$0.000218 | $0.098330 | 29-08-2021 |
1765
|
-99.78% | 45,067.56% |
|
||
| 1434 |
HAMI
1434
HAMI
|
$0.000161 | $0.008851 | 11-04-2024 |
809
|
-98.18% | 5,397.72% |
|
||
| 1435 |
SpaceCoin
1435
SPACE
|
$0.006048 | $0.200890 | 07-05-2022 |
1514
|
-96.99% | 3,221.56% |
|
||
| 1436 |
Pillar
1436
PLR
|
$0.000571 | $1.83 | 30-01-2018 |
3072
|
-99.97% | 320,273.42% |
|
||
| 1437 |
Nabox
1437
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1674
|
-99.81% | 53,438.37% |
|
||
| 1438 |
Empty Set Dollar
1438
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
2020
|
-99.98% | 496,578.77% |
|
||
| 1439 |
Circuits of Value
1439
COVAL
|
$0.000082 | $133.01 | 19-01-2022 |
1622
|
-100.00% | 162,780,502.86% |
|
||
| 1440 |
Ithaca Protocol
1440
ITHACA
|
$0.001813 | $0.113111 | 17-01-2025 |
528
|
-98.40% | 6,138.53% |
|
||
| 1441 |
Skate
1441
SKATE
|
$0.000898 | $0.081052 | 09-06-2025 |
385
|
-98.89% | 8,922.77% |
|
||
| 1442 |
NFT Art Finance
1442
NFTART
|
- | 0 | - | - | - | - |
|
||
| 1443 |
Sin City Token
1443
SIN
|
$0.000152 | $0.744263 | 30-10-2021 |
1703
|
-99.98% | 489,869.27% |
|
||
| 1444 |
OpenxAI Network
1444
OPENX
|
$0.013880 | $1.88 | 16-09-2025 |
286
|
-99.26% | 13,408.66% |
|
||
| 1445 |
Emorya Finance
1445
EMR
|
$0.000165 | $0.038039 | 06-02-2024 |
874
|
-99.57% | 22,953.67% |
|
||
| 1446 |
yieldwatch
1446
WATCH
|
$0.006944 | $3.62 | 04-03-2021 |
1943
|
-99.81% | 52,014.01% |
|
||
| 1447 |
Bitcoin Plus
1447
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3289
|
-99.83% | 59,566.14% |
|
||
| 1448 |
Cat Own Kimono
1448
COK
|
$0.00000013 | $0.000026 | 12-06-2024 |
747
|
-99.49% | 19,490.30% |
|
||
| 1449 |
BabySwap
1449
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1665
|
-100.00% | 2,105,094.76% |
|
||
| 1450 |
Inspect
1450
INSP
|
$0.000161 | $0.387190 | 09-03-2024 |
842
|
-99.96% | 240,390.75% |
|
34.665 모니터링 통화 - 페이지 29 의 694