시가총액 $2.80T
0.43%
볼륨 24시간 $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
26 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Manyu
1301
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
208
|
-90.80% | 986.95% |
|
||
| 1302 |
Luna by Virtuals
1302
LUNA
|
$0.006247 | $0.242882 | 27-10-2024 |
546
|
-97.43% | 3,787.90% |
|
||
| 1303 |
DIMO
1303
DIMO
|
$0.012614 | $0.692415 | 19-12-2023 |
859
|
-98.18% | 5,389.30% |
|
||
| 1304 |
Upland (SPARKLET)
1304
SPARKLET
|
$0.023863 | $0.141156 | 24-07-2024 |
641
|
-83.09% | 491.52% |
|
||
| 1305 |
ORIGYN Foundation
1305
OGY
|
$0.000799 | $0.045846 | 17-06-2022 |
1409
|
-98.26% | 5,638.95% |
|
||
| 1306 |
Apple Tokenized Stock (Ondo)
1306
AAPLon
|
$270.85 | $287.81 | 03-12-2025 |
144
|
-5.89% | 6.26% |
|
||
| 1307 |
Real Token
1307
REALTOKEN1
|
$0.009403 | $0.039077 | 09-01-2026 |
107
|
-75.94% | 315.58% |
|
||
| 1308 |
KGST
1308
KGST
|
$0.011407 | $0.012104 | 21-02-2026 |
64
|
-5.76% | 6.11% |
|
||
| 1309 |
Epic Cash
1309
EPIC
|
$0.358268 | $6.76 | 11-12-2021 |
1597
|
-94.70% | 1,788.11% |
|
||
| 1310 |
Coreum
1310
COREUM
|
$0.016110 | $11.42 | 02-05-2022 |
1455
|
-99.86% | 70,769.72% |
|
||
| 1311 |
Wrapped Mantle
1311
WMNT
|
$0.654036 | $2.82 | 09-10-2025 |
199
|
-76.84% | 331.84% |
|
||
| 1312 |
Surge
1312
SURGE
|
$0.012370 | $0.152613 | 19-01-2026 |
97
|
-91.89% | 1,133.70% |
|
||
| 1313 |
PePeonTron
1313
PEPEONTRON
|
$0.006105 | $0.089640 | 11-07-2025 |
289
|
-93.19% | 1,368.23% |
|
||
| 1314 |
Contentos
1314
COS
|
$0.001196 | $0.085274 | 08-07-2019 |
2484
|
-98.60% | 7,030.64% |
|
||
| 1315 |
MonaCoin
1315
MONA
|
$0.092618 | $20.23 | 06-12-2017 |
3063
|
-99.54% | 21,746.60% |
|
||
| 1316 |
LOAN Protocol
1316
LOAN
|
$0.000330 | $0.001281 | 01-10-2025 |
207
|
-74.23% | 287.99% |
|
||
| 1317 |
Build On BNB
1317
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
327
|
-89.66% | 866.72% |
|
||
| 1318 |
Ambire Wallet
1318
WALLET
|
$0.009101 | $0.200643 | 04-02-2022 |
1542
|
-95.46% | 2,104.68% |
|
||
| 1319 |
Kryll
1319
KRL
|
$0.152229 | $4.76 | 06-11-2021 |
1632
|
-96.80% | 3,024.60% |
|
||
| 1320 |
NeuralAI
1320
NEURAL
|
$0.601291 | $17.30 | 06-12-2024 |
506
|
-96.52% | 2,776.52% |
|
||
| 1321 |
IX Token
1321
IXT
|
$0.044905 | $4.69 | 10-02-2022 |
1536
|
-99.04% | 10,341.76% |
|
||
| 1322 |
Balanced Dollars
1322
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
769
|
-74.81% | 296.94% |
|
||
| 1323 |
BitKan
1323
KAN
|
$0.000622 | $0.011531 | 09-05-2021 |
1813
|
-94.61% | 1,753.67% |
|
||
| 1324 |
Alibabacoin - ABBC Coin
1324
ABBC
|
$0.006622 | $2.05 | 25-10-2018 |
2740
|
-99.68% | 30,923.01% |
|
||
| 1325 |
Dent
1325
DENT
|
$0.000060 | $0.111397 | 09-01-2018 |
3029
|
-99.95% | 186,454.01% |
|
||
| 1326 |
Infrared
1326
IR
|
$0.028948 | $0.300008 | 21-12-2025 |
126
|
-90.35% | 936.39% |
|
||
| 1327 |
AC Milan Fan Token
1327
ACMFT
|
$0.449839 | $24.81 | 24-02-2021 |
1887
|
-98.19% | 5,415.64% |
|
||
| 1328 |
elizaOS
1328
ELIZAOS
|
$0.000672 | $0.039055 | 07-11-2025 |
170
|
-98.28% | 5,714.13% |
|
||
| 1329 |
Venus LINK
1329
vLINK
|
$0.192202 | $1.0632 | 10-05-2021 |
1812
|
-81.92% | 453.17% |
|
||
| 1330 |
Cross The Ages
1330
CTA
|
$0.011779 | $0.458707 | 18-05-2024 |
708
|
-97.43% | 3,794.23% |
|
||
| 1331 |
MCDEX
1331
MCB
|
$1.54 | $67.86 | 17-10-2021 |
1652
|
-97.74% | 4,317.39% |
|
||
| 1332 |
Renzo Restaked SOL
1332
EZSOL
|
$110.51 | $311.19 | 18-09-2025 |
220
|
-64.49% | 181.60% |
|
||
| 1333 |
雪球
1333
雪球
|
$0.010193 | $0.081612 | 16-01-2026 |
100
|
-87.51% | 700.69% |
|
||
| 1334 |
Suilend
1334
SEND
|
$0.085337 | $3.92 | 16-12-2024 |
496
|
-97.82% | 4,491.67% |
|
||
| 1335 |
Orbiter Finance
1335
OBT
|
$0.001040 | $0.032263 | 14-03-2025 |
408
|
-96.78% | 3,002.65% |
|
||
| 1336 |
Zeta
1336
ZEX
|
$0.030552 | $0.213734 | 20-06-2025 |
310
|
-85.71% | 599.58% |
|
||
| 1337 |
Creta World
1337
CRETA
|
$0.002036 | $2.38 | 31-05-2023 |
1061
|
-99.91% | 116,905.84% |
|
||
| 1338 |
Amazon Tokenized Stock (Ondo)
1338
AMZNon
|
$263.15 | $264.08 | 24-04-2026 |
2
|
-0.35% | 0.36% |
|
||
| 1339 |
Cratos
1339
CRTS
|
$0.000085 | $3.01 | 23-12-2021 |
1585
|
-100.00% | 3,555,177.68% |
|
||
| 1340 |
Sperax
1340
SPAX
|
$0.002778 | $0.239860 | 23-03-2022 |
1495
|
-98.84% | 8,534.29% |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4973 | $42.40 | 02-01-2018 |
3036
|
-96.47% | 2,731.65% |
|
||
| 1342 |
Parcl
1342
PRCL
|
$0.013738 | $0.737729 | 22-04-2024 |
734
|
-98.14% | 5,270.18% |
|
||
| 1343 |
MESSIER
1343
M87
|
$0.00000640 | $0.000144 | 12-12-2024 |
500
|
-95.56% | 2,153.85% |
|
||
| 1344 |
Galeon
1344
GALEON
|
$0.006897 | $0.040863 | 08-04-2024 |
748
|
-83.12% | 492.50% |
|
||
| 1345 |
Wexo
1345
WEXO
|
$0.019265 | $3.58 | 15-06-2024 |
680
|
-99.46% | 18,490.37% |
|
||
| 1346 |
Croatian FF Fan Token
1346
VATRENI
|
$1.4751 | $2.54 | 09-04-2026 |
17
|
-41.90% | 72.11% |
|
||
| 1347 |
Eesee
1347
ESE
|
$0.006176 | $0.144432 | 11-04-2024 |
745
|
-95.72% | 2,238.47% |
|
||
| 1348 |
renBTC
1348
RENBTC
|
$17,114.17 | $99,439.37 | 16-11-2021 |
1622
|
-82.79% | 481.04% |
|
||
| 1349 |
Propchain
1349
PROPC
|
$0.131033 | $5.27 | 28-03-2024 |
759
|
-97.51% | 3,918.94% |
|
||
| 1350 |
SpaceN
1350
SN
|
$0.140442 | $4.72 | 05-12-2025 |
142
|
-97.03% | 3,261.93% |
|
34.531 모니터링 통화 - 페이지 27 의 691