시가총액 $2.07T
0.22%
볼륨 24시간 $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
코인
34.665
거래소
204
실시간
Wild Crypto (WILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wild Crypto (WILD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 771 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.01727 | $0.01721 | $0.01763 | $0.017386 | $27,923 | $420,930 |
| Jun-26 2026 | $0.017373 | $0.016863 | $0.017739 | $0.016996 | $38,245 | $423,441 |
| Jun-25 2026 | $0.016967 | $0.01671 | $0.018191 | $0.017185 | $60,411 | $413,547 |
| Jun-24 2026 | $0.017237 | $0.015749 | $0.018459 | $0.018195 | $71,129 | $420,138 |
| Jun-23 2026 | $0.01828 | $0.01815 | $0.018923 | $0.018923 | $69,113 | $445,565 |
| Jun-22 2026 | $0.018908 | $0.018744 | $0.019422 | $0.019073 | $45,456 | $460,861 |
| Jun-21 2026 | $0.019065 | $0.01893 | $0.020659 | $0.02047 | $55,256 | $464,683 |
| Jun-20 2026 | $0.021225 | $0.019187 | $0.021225 | $0.019194 | $47,015 | $517,327 |
| Jun-19 2026 | $0.019125 | $0.018675 | $0.019237 | $0.018979 | $33,829 | $466,164 |
| Jun-18 2026 | $0.01895 | $0.018708 | $0.019655 | $0.019468 | $65,601 | $461,882 |
| Jun-17 2026 | $0.019425 | $0.019234 | $0.020011 | $0.019805 | $44,433 | $473,464 |
| Jun-16 2026 | $0.019824 | $0.019701 | $0.020382 | $0.020341 | $39,096 | $483,191 |
| Jun-15 2026 | $0.020234 | $0.019544 | $0.02108 | $0.020358 | $33,512 | $493,175 |
| Jun-14 2026 | $0.020144 | $0.018975 | $0.02024 | $0.019009 | $46,695 | $491,001 |
| Jun-13 2026 | $0.019004 | $0.019004 | $0.020012 | $0.019891 | $46,626 | $463,211 |