Рыночная кепка $2.07T
0.11%
Объем 24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Wild Crypto (WILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Wild Crypto (WILD) в Доллар США. В таблице представлены 770 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.017373 | $0.016863 | $0.017739 | $0.016996 | $38,245 | $423,441 |
| Jun-25 2026 | $0.016967 | $0.01671 | $0.018191 | $0.017185 | $60,411 | $413,547 |
| Jun-24 2026 | $0.017237 | $0.015749 | $0.018459 | $0.018195 | $71,129 | $420,138 |
| Jun-23 2026 | $0.01828 | $0.01815 | $0.018923 | $0.018923 | $69,113 | $445,565 |
| Jun-22 2026 | $0.018908 | $0.018744 | $0.019422 | $0.019073 | $45,456 | $460,861 |
| Jun-21 2026 | $0.019065 | $0.01893 | $0.020659 | $0.02047 | $55,256 | $464,683 |
| Jun-20 2026 | $0.021225 | $0.019187 | $0.021225 | $0.019194 | $47,015 | $517,327 |
| Jun-19 2026 | $0.019125 | $0.018675 | $0.019237 | $0.018979 | $33,829 | $466,164 |
| Jun-18 2026 | $0.01895 | $0.018708 | $0.019655 | $0.019468 | $65,601 | $461,882 |
| Jun-17 2026 | $0.019425 | $0.019234 | $0.020011 | $0.019805 | $44,433 | $473,464 |
| Jun-16 2026 | $0.019824 | $0.019701 | $0.020382 | $0.020341 | $39,096 | $483,191 |
| Jun-15 2026 | $0.020234 | $0.019544 | $0.02108 | $0.020358 | $33,512 | $493,175 |
| Jun-14 2026 | $0.020144 | $0.018975 | $0.02024 | $0.019009 | $46,695 | $491,001 |
| Jun-13 2026 | $0.019004 | $0.019004 | $0.020012 | $0.019891 | $46,626 | $463,211 |
| Jun-12 2026 | $0.019891 | $0.019036 | $0.02036 | $0.019251 | $33,698 | $484,814 |