Cap Mercato $2.25T -7.53%
Volume 24o $207.00B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Monete 26.908 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wild Crypto WILD

Prezzo storico di Wild Crypto (WILD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.322193 $0.3152 $0.329376 $0.3152 $44,904 $7,852,975
May-18 2022 $0.315733 $0.315733 $0.362997 $0.356622 $38,888 $7,695,517
May-17 2022 $0.356726 $0.336733 $0.384036 $0.341306 $58,780 $8,694,646
May-16 2022 $0.340637 $0.328287 $0.43634 $0.421629 $62,624 $8,302,512
May-15 2022 $0.417061 $0.365154 $0.417219 $0.380568 $57,896 $10,165,226
May-14 2022 $0.380125 $0.344125 $0.398524 $0.39849 $28,339 $9,264,965
May-13 2022 $0.412789 $0.339031 $0.472888 $0.346909 $88,622 $10,061,114
May-12 2022 $0.348559 $0.296996 $0.382136 $0.355253 $96,539 $8,495,602
May-11 2022 $0.355577 $0.351587 $0.510639 $0.496305 $158,177 $8,666,651
May-10 2022 $0.497172 $0.472178 $0.541119 $0.492522 $129,594 $12,117,811
May-09 2022 $0.491173 $0.477721 $0.568389 $0.564336 $163,243 $11,971,594
May-08 2022 $0.566008 $0.551738 $0.586407 $0.585142 $227,043 $13,795,575
May-07 2022 $0.58191 $0.580337 $0.612832 $0.607648 $429,352 $14,183,174
May-06 2022 $0.608543 $0.595403 $0.646768 $0.633078 $207,970 $14,832,310
May-05 2022 $0.63297 $0.608367 $0.782518 $0.77941 $208,100 $15,427,675

Analisi storica e di mercato del prezzo di Wild Crypto (WILD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 740 giorni, dal giorno 22-04-2022.