時価総額 $2.25T
-7.53%
ボリューム24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
硬貨
26.908
+18
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.322193 | $0.3152 | $0.329376 | $0.3152 | $44,904 | $7,852,975 |
| May-18 2022 | $0.315733 | $0.315733 | $0.362997 | $0.356622 | $38,888 | $7,695,517 |
| May-17 2022 | $0.356726 | $0.336733 | $0.384036 | $0.341306 | $58,780 | $8,694,646 |
| May-16 2022 | $0.340637 | $0.328287 | $0.43634 | $0.421629 | $62,624 | $8,302,512 |
| May-15 2022 | $0.417061 | $0.365154 | $0.417219 | $0.380568 | $57,896 | $10,165,226 |
| May-14 2022 | $0.380125 | $0.344125 | $0.398524 | $0.39849 | $28,339 | $9,264,965 |
| May-13 2022 | $0.412789 | $0.339031 | $0.472888 | $0.346909 | $88,622 | $10,061,114 |
| May-12 2022 | $0.348559 | $0.296996 | $0.382136 | $0.355253 | $96,539 | $8,495,602 |
| May-11 2022 | $0.355577 | $0.351587 | $0.510639 | $0.496305 | $158,177 | $8,666,651 |
| May-10 2022 | $0.497172 | $0.472178 | $0.541119 | $0.492522 | $129,594 | $12,117,811 |
| May-09 2022 | $0.491173 | $0.477721 | $0.568389 | $0.564336 | $163,243 | $11,971,594 |
| May-08 2022 | $0.566008 | $0.551738 | $0.586407 | $0.585142 | $227,043 | $13,795,575 |
| May-07 2022 | $0.58191 | $0.580337 | $0.612832 | $0.607648 | $429,352 | $14,183,174 |
| May-06 2022 | $0.608543 | $0.595403 | $0.646768 | $0.633078 | $207,970 | $14,832,310 |
| May-05 2022 | $0.63297 | $0.608367 | $0.782518 | $0.77941 | $208,100 | $15,427,675 |