時価総額 $2.06T
-0.62%
ボリューム24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
EXMO Coin
1301
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1914
|
-95.03% | 1,912.97% |
|
||
| 1302 |
EQTY / LTO Network
1302
EQTY
|
$0.001837 | $13.29 | 07-11-2025 |
234
|
-99.99% | 723,273.18% |
|
||
| 1303 |
Hive Intelligence
1303
HINT
|
$0.001168 | $0.030423 | 16-01-2025 |
529
|
-96.16% | 2,504.34% |
|
||
| 1304 |
OSCAR
1304
OSCAR
|
$0.000591 | $66.99 | 19-08-2025 |
314
|
-100.00% | 11,334,487.96% |
|
||
| 1305 |
Griffin AI
1305
GAIN
|
$0.001196 | $0.236755 | 24-09-2025 |
278
|
-99.49% | 19,693.44% |
|
||
| 1306 |
IMGN Labs
1306
IMGN
|
$0.000625 | $0.007637 | 12-08-2025 |
321
|
-91.82% | 1,121.96% |
|
||
| 1307 |
NEST Protocol
1307
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2149
|
-99.92% | 130,924.14% |
|
||
| 1308 |
PointPay
1308
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2218
|
-88.16% | 744.72% |
|
||
| 1309 |
MultiVAC
1309
MTV
|
$0.000147 | $0.029174 | 27-10-2021 |
1706
|
-99.50% | 19,723.61% |
|
||
| 1310 |
bitsCrunch
1310
BCUT
|
$0.000873 | $0.531297 | 14-03-2024 |
837
|
-99.84% | 60,786.61% |
|
||
| 1311 |
Vector Smart Gas
1311
VSG
|
$0.000052 | $0.001841 | 11-06-2025 |
383
|
-97.16% | 3,427.23% |
|
||
| 1312 |
Cypher
1312
CYPR
|
$0.005470 | $0.291869 | 05-10-2025 |
267
|
-98.13% | 5,235.81% |
|
||
| 1313 |
Sperax USD
1313
USDS
|
$1.0011 | $1,468.63 | 26-01-2022 |
1615
|
-99.93% | 146,602.10% |
|
||
| 1314 |
Tranchess
1314
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1711
|
-99.97% | 319,422.45% |
|
||
| 1315 |
U2U Network
1315
U2U
|
$0.000332 | $0.019916 | 11-12-2024 |
565
|
-98.33% | 5,894.35% |
|
||
| 1316 |
SlimCoin
1316
SLM
|
$0.000599 | $0.053327 | 09-02-2019 |
2697
|
-98.88% | 8,809.02% |
|
||
| 1317 |
Flamengo Fan Token
1317
MENGO
|
$0.026860 | $4.03 | 10-11-2021 |
1692
|
-99.33% | 14,912.85% |
|
||
| 1318 |
Astra Nova
1318
RVV
|
$0.000161 | $0.026678 | 18-10-2025 |
254
|
-99.40% | 16,520.12% |
|
||
| 1319 |
Persistence
1319
XPRT
|
$0.002240 | $16.57 | 15-05-2021 |
1871
|
-99.99% | 739,662.49% |
|
||
| 1320 |
Creo Engine
1320
CREO
|
$0.000692 | $0.195078 | 18-03-2024 |
833
|
-99.65% | 28,106.66% |
|
||
| 1321 |
Solanium
1321
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1748
|
-99.92% | 119,858.77% |
|
||
| 1322 |
Orbit Chain
1322
ORBC
|
$0.000691 | $4.68 | 01-04-2021 |
1915
|
-99.99% | 678,025.67% |
|
||
| 1323 |
Keep3rV1
1323
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1689
|
-99.95% | 186,736.03% |
|
||
| 1324 |
MASQ
1324
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1622
|
-100.00% | 182,242,654.28% |
|
||
| 1325 |
Machine Xchange Coin
1325
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1622
|
-99.89% | 93,707.56% |
|
||
| 1326 |
Shardeum (New)
1326
SHM
|
$0.000036 | $0.000093 | 28-02-2026 |
121
|
-61.79% | 161.68% |
|
||
| 1327 |
BitcoinOS
1327
BOS
|
$0.000053 | $0.011545 | 29-10-2025 |
243
|
-99.54% | 21,600.91% |
|
||
| 1328 |
4EVERLAND
1328
4EVER
|
$0.000135 | $0.006208 | 24-12-2024 |
552
|
-97.82% | 4,483.17% |
|
||
| 1329 |
MAGA
1329
MAGA
|
$0.00000112 | $0.000733 | 27-05-2024 |
763
|
-99.85% | 65,359.28% |
|
||
| 1330 |
Mintlayer
1330
ML
|
$0.006658 | $0.984243 | 11-01-2024 |
900
|
-99.32% | 14,683.18% |
|
||
| 1331 |
XELS
1331
XELS
|
$0.020328 | $5.47 | 11-06-2022 |
1479
|
-99.63% | 26,818.77% |
|
||
| 1332 |
LF
1332
LF
|
$0.000141 | $0.001258 | 11-03-2025 |
475
|
-88.78% | 791.15% |
|
||
| 1333 |
Wild Crypto
1333
WILD
|
$0.017203 | $8.13 | 29-10-2021 |
1704
|
-99.79% | 47,156.34% |
|
||
| 1334 |
BOLT
1334
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2617
|
-98.94% | 9,360.27% |
|
||
| 1335 |
ISKRA Token
1335
ISK
|
$0.000673 | $0.404596 | 08-10-2022 |
1360
|
-99.83% | 60,045.11% |
|
||
| 1336 |
Mirror Protocol
1336
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1906
|
-99.96% | 248,424.36% |
|
||
| 1337 |
BitConnect
1337
BCCOIN
|
$0.039520 | $509.99 | 17-12-2017 |
3116
|
-99.99% | 1,290,350.40% |
|
||
| 1338 |
Vertus
1338
VERT
|
$0.000747 | $0.001929 | 09-10-2025 |
263
|
-61.27% | 158.22% |
|
||
| 1339 |
Arena-Z
1339
A2Z
|
$0.000042 | $0.011203 | 08-08-2025 |
325
|
-99.63% | 26,656.25% |
|
||
| 1340 |
Seedify.fund
1340
SFUND
|
$0.004410 | $16.77 | 29-11-2021 |
1673
|
-99.97% | 380,176.16% |
|
||
| 1341 |
FIO Protocol
1341
FIO
|
$0.000418 | $0.569140 | 06-04-2021 |
1910
|
-99.93% | 136,057.96% |
|
||
| 1342 |
Plugin
1342
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1692
|
-99.74% | 38,908.94% |
|
||
| 1343 |
BitcoinZ
1343
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3093
|
-99.90% | 102,551.55% |
|
||
| 1344 |
DuckChain
1344
DUCK
|
$0.000052 | $0.011547 | 19-09-2025 |
283
|
-99.55% | 22,110.21% |
|
||
| 1345 |
Roobee Platform
1345
ROOBEE
|
$0.000090 | $0.020862 | 03-05-2021 |
1883
|
-99.57% | 22,990.69% |
|
||
| 1346 |
Humanode
1346
HMND
|
$0.001545 | $0.525208 | 09-03-2024 |
842
|
-99.71% | 33,900.73% |
|
||
| 1347 |
MagicCraft
1347
MCRT
|
$0.000073 | $0.097800 | 29-12-2021 |
1643
|
-99.93% | 134,299.40% |
|
||
| 1348 |
Ternoa
1348
CAPS
|
$0.000283 | $0.224329 | 07-06-2021 |
1848
|
-99.87% | 79,168.32% |
|
||
| 1349 |
Deutsche eMark
1349
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4579
|
-99.78% | 44,389.30% |
|
||
| 1350 |
Nitro
1350
NITRO
|
$0.00000086 | $1,765.79 | 25-04-2025 |
430
|
-100.00% | 204,279,719,918.13% |
|
34.665 モニターされる通貨 - ページ 27 の 694