時価総額 $2.76T
-3.14%
ボリューム24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
硬貨
34.639
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Bitcoin Gold
1301
BTG
|
$0.380093 | $539.72 | 23-10-2017 |
3127
|
-99.93% | 141,896.94% |
|
||
| 1302 |
OpenEden
1302
EDEN
|
$0.036182 | $1.72 | 30-09-2025 |
228
|
-97.89% | 4,643.49% |
|
||
| 1303 |
inSure
1303
ISURE
|
$0.000248 | $0.106257 | 10-01-2020 |
2318
|
-99.77% | 42,760.82% |
|
||
| 1304 |
MAGIC•INTERNET•MONEY (Bitcoin)
1304
MIM
|
$0.000316 | $0.005016 | 07-08-2025 |
282
|
-93.70% | 1,486.51% |
|
||
| 1305 |
WYDE: End Hunger
1305
EAT
|
$0.000646 | $0.001043 | 17-04-2026 |
29
|
-38.08% | 61.49% |
|
||
| 1306 |
Milady Meme Coin
1306
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
794
|
-97.82% | 4,489.07% |
|
||
| 1307 |
Contentos
1307
COS
|
$0.001273 | $0.085274 | 08-07-2019 |
2504
|
-98.51% | 6,596.80% |
|
||
| 1308 |
doginme
1308
DOGINME
|
$0.000097 | $0.001668 | 20-03-2025 |
422
|
-94.16% | 1,611.77% |
|
||
| 1309 |
龙虾 (Lobster)
1309
龙虾
|
$0.006582 | $0.025579 | 12-03-2026 |
65
|
-74.27% | 288.59% |
|
||
| 1310 |
Loom Network
1310
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2934
|
-99.32% | 14,525.64% |
|
||
| 1311 |
SCOR
1311
SCOR
|
$0.019977 | $0.033612 | 17-03-2026 |
60
|
-40.57% | 68.26% |
|
||
| 1312 |
Mansory
1312
MNSRY
|
$0.007310 | $0.084357 | 30-04-2025 |
381
|
-91.33% | 1,054.02% |
|
||
| 1313 |
Kekius Maximus (kekiusmaximus.vip)
1313
KEKIUS
|
$0.006572 | $0.184449 | 03-01-2025 |
498
|
-96.44% | 2,706.42% |
|
||
| 1314 |
Nomina
1314
NOM
|
$0.002259 | $0.057475 | 23-09-2025 |
235
|
-96.07% | 2,444.56% |
|
||
| 1315 |
NFPrompt
1315
NFP
|
$0.011454 | $1.2425 | 27-12-2023 |
871
|
-99.08% | 10,747.83% |
|
||
| 1316 |
Vow
1316
VOW
|
$0.018130 | $2.69 | 07-07-2022 |
1409
|
-99.33% | 14,727.63% |
|
||
| 1317 |
Pallapay
1317
PALLA
|
$0.008679 | $0.094202 | 05-09-2021 |
1714
|
-90.79% | 985.35% |
|
||
| 1318 |
Bytecoin
1318
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2930
|
-99.88% | 86,048.26% |
|
||
| 1319 |
OORT
1319
OORT
|
$0.008472 | $1.1754 | 10-03-2024 |
797
|
-99.28% | 13,774.26% |
|
||
| 1320 |
Build On BNB
1320
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
347
|
-88.92% | 802.27% |
|
||
| 1321 |
Bulla
1321
BULLA
|
$0.006365 | $0.457793 | 01-02-2026 |
104
|
-98.61% | 7,092.75% |
|
||
| 1322 |
Unstable Coin (SOL)
1322
USDUC
|
$0.006364 | $0.072262 | 01-09-2025 |
257
|
-91.19% | 1,035.52% |
|
||
| 1323 |
Alephium
1323
ALPH
|
$0.051936 | $3.84 | 27-02-2024 |
809
|
-98.65% | 7,300.54% |
|
||
| 1324 |
Upland (SPARKLET)
1324
SPARKLET
|
$0.023663 | $0.141156 | 24-07-2024 |
661
|
-83.24% | 496.52% |
|
||
| 1325 |
Splintershards
1325
SPS
|
$0.004127 | $1.2745 | 28-07-2021 |
1753
|
-99.68% | 30,784.04% |
|
||
| 1326 |
KGST
1326
KGST
|
$0.011419 | $0.012104 | 21-02-2026 |
84
|
-5.66% | 5.99% |
|
||
| 1327 |
McDull
1327
MCDULL
|
$0.00000082 | $0.000010 | 22-11-2024 |
540
|
-92.15% | 1,174.66% |
|
||
| 1328 |
The White Whale
1328
WHITEWHALE
|
$0.006187 | $0.194040 | 10-01-2026 |
126
|
-96.81% | 3,036.49% |
|
||
| 1329 |
Telos
1329
TLOS
|
$0.013719 | $1.4287 | 07-02-2022 |
1559
|
-99.04% | 10,313.90% |
|
||
| 1330 |
Fuel Network
1330
FUEL
|
$0.000767 | $0.084218 | 29-12-2024 |
503
|
-99.09% | 10,873.14% |
|
||
| 1331 |
Wrapped Mantle
1331
WMNT
|
$0.641583 | $2.82 | 09-10-2025 |
219
|
-77.28% | 340.22% |
|
||
| 1332 |
Mamo
1332
MAMO
|
$0.010446 | $0.220438 | 06-08-2025 |
283
|
-95.26% | 2,010.23% |
|
||
| 1333 |
Automata Network
1333
ATA
|
$0.006335 | $1.99 | 28-08-2021 |
1722
|
-99.68% | 31,331.02% |
|
||
| 1334 |
MonaCoin
1334
MONA
|
$0.093561 | $20.23 | 06-12-2017 |
3083
|
-99.54% | 21,526.42% |
|
||
| 1335 |
Bull (bulltheleader)
1335
BULLTHELEADE1
|
$0.006141 | $0.010286 | 15-04-2026 |
31
|
-40.30% | 67.50% |
|
||
| 1336 |
MOBOX
1336
MBOX
|
$0.011154 | $15.68 | 01-12-2021 |
1627
|
-99.93% | 140,500.01% |
|
||
| 1337 |
Sperax
1337
SPAX
|
$0.002987 | $0.239860 | 23-03-2022 |
1515
|
-98.75% | 7,929.21% |
|
||
| 1338 |
Solv Protocol
1338
SOLV
|
$0.004126 | $0.146601 | 17-01-2025 |
484
|
-97.19% | 3,453.35% |
|
||
| 1339 |
Nash
1339
NEX
|
$0.137564 | $3.43 | 05-08-2019 |
2476
|
-95.99% | 2,396.22% |
|
||
| 1340 |
VNX Gold
1340
VNXAU
|
$144.62 | $184.52 | 28-01-2026 |
108
|
-21.62% | 27.59% |
|
||
| 1341 |
Luna by Virtuals
1341
LUNA
|
$0.006085 | $0.242882 | 27-10-2024 |
566
|
-97.49% | 3,891.17% |
|
||
| 1342 |
RIZE
1342
RIZE
|
$0.003086 | $0.095596 | 22-07-2025 |
298
|
-96.77% | 2,997.82% |
|
||
| 1343 |
Venus LINK
1343
vLINK
|
$0.196792 | $1.0632 | 10-05-2021 |
1832
|
-81.49% | 440.27% |
|
||
| 1344 |
Qualcomm Tokenized Stock (Ondo)
1344
QCOMon
|
$204.16 | $381.06 | 09-11-2025 |
188
|
-46.42% | 86.65% |
|
||
| 1345 |
MarsDAO
1345
MDAO
|
$0.085844 | $0.646516 | 10-02-2023 |
1191
|
-86.72% | 653.13% |
|
||
| 1346 |
PepeFork
1346
PORK
|
$0.00000001 | $0.00000085 | 02-02-2024 |
834
|
-98.35% | 5,945.94% |
|
||
| 1347 |
Daddy Tate
1347
DADDY
|
$0.010053 | $0.273844 | 14-06-2024 |
701
|
-96.33% | 2,623.91% |
|
||
| 1348 |
apM Coin
1348
APM
|
$0.003325 | $1.0660 | 05-03-2020 |
2263
|
-99.69% | 31,963.53% |
|
||
| 1349 |
Kryll
1349
KRL
|
$0.150868 | $4.76 | 06-11-2021 |
1652
|
-96.83% | 3,052.80% |
|
||
| 1350 |
Coreum
1350
COREUM
|
$0.015636 | $11.42 | 02-05-2022 |
1475
|
-99.86% | 72,917.16% |
|
34.639 モニターされる通貨 - ページ 27 の 693