時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Upland (SPARKLET)
1301
SPARKLET
|
$0.023861 | $0.141156 | 24-07-2024 |
641
|
-83.10% | 491.58% |
|
||
| 1302 |
ORIGYN Foundation
1302
OGY
|
$0.000800 | $0.045846 | 17-06-2022 |
1409
|
-98.26% | 5,631.56% |
|
||
| 1303 |
Apple Tokenized Stock (Ondo)
1303
AAPLon
|
$271.78 | $287.81 | 03-12-2025 |
144
|
-5.57% | 5.90% |
|
||
| 1304 |
Real Token
1304
REALTOKEN1
|
$0.009403 | $0.039077 | 09-01-2026 |
107
|
-75.94% | 315.60% |
|
||
| 1305 |
KGST
1305
KGST
|
$0.011406 | $0.012104 | 21-02-2026 |
64
|
-5.76% | 6.12% |
|
||
| 1306 |
Wrapped Mantle
1306
WMNT
|
$0.654076 | $2.82 | 09-10-2025 |
199
|
-76.84% | 331.81% |
|
||
| 1307 |
雪球
1307
雪球
|
$0.010999 | $0.081612 | 16-01-2026 |
100
|
-86.52% | 642.00% |
|
||
| 1308 |
Epic Cash
1308
EPIC
|
$0.356802 | $6.76 | 11-12-2021 |
1597
|
-94.73% | 1,795.87% |
|
||
| 1309 |
Coreum
1309
COREUM
|
$0.015897 | $11.42 | 02-05-2022 |
1455
|
-99.86% | 71,719.23% |
|
||
| 1310 |
Solv Protocol
1310
SOLV
|
$0.004092 | $0.146601 | 17-01-2025 |
464
|
-97.21% | 3,482.56% |
|
||
| 1311 |
Contentos
1311
COS
|
$0.001183 | $0.085274 | 08-07-2019 |
2484
|
-98.61% | 7,110.25% |
|
||
| 1312 |
MonaCoin
1312
MONA
|
$0.094435 | $20.23 | 06-12-2017 |
3063
|
-99.53% | 21,326.17% |
|
||
| 1313 |
WOM
1313
WOM
|
$0.031632 | $1.97 | 10-04-2021 |
1842
|
-98.40% | 6,138.18% |
|
||
| 1314 |
Ambire Wallet
1314
WALLET
|
$0.009090 | $0.200643 | 04-02-2022 |
1542
|
-95.47% | 2,107.20% |
|
||
| 1315 |
Kryll
1315
KRL
|
$0.152182 | $4.76 | 06-11-2021 |
1632
|
-96.80% | 3,025.57% |
|
||
| 1316 |
PePeonTron
1316
PEPEONTRON
|
$0.006140 | $0.089640 | 11-07-2025 |
289
|
-93.15% | 1,359.82% |
|
||
| 1317 |
Surge
1317
SURGE
|
$0.012404 | $0.152613 | 19-01-2026 |
97
|
-91.87% | 1,130.33% |
|
||
| 1318 |
Dent
1318
DENT
|
$0.000060 | $0.111397 | 09-01-2018 |
3029
|
-99.95% | 184,677.81% |
|
||
| 1319 |
NeuralAI
1319
NEURAL
|
$0.602465 | $17.30 | 06-12-2024 |
506
|
-96.52% | 2,770.92% |
|
||
| 1320 |
LOAN Protocol
1320
LOAN
|
$0.000330 | $0.001281 | 01-10-2025 |
207
|
-74.26% | 288.57% |
|
||
| 1321 |
BitKan
1321
KAN
|
$0.000620 | $0.011531 | 09-05-2021 |
1813
|
-94.62% | 1,759.73% |
|
||
| 1322 |
Balanced Dollars
1322
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
769
|
-74.81% | 296.94% |
|
||
| 1323 |
Infrared
1323
IR
|
$0.029098 | $0.300008 | 21-12-2025 |
126
|
-90.30% | 931.02% |
|
||
| 1324 |
Alibabacoin - ABBC Coin
1324
ABBC
|
$0.006621 | $2.05 | 25-10-2018 |
2740
|
-99.68% | 30,924.18% |
|
||
| 1325 |
Eesee
1325
ESE
|
$0.006297 | $0.144432 | 11-04-2024 |
745
|
-95.64% | 2,193.64% |
|
||
| 1326 |
Venus LINK
1326
vLINK
|
$0.192498 | $1.0632 | 10-05-2021 |
1812
|
-81.89% | 452.33% |
|
||
| 1327 |
elizaOS
1327
ELIZAOS
|
$0.000663 | $0.039055 | 07-11-2025 |
170
|
-98.30% | 5,786.97% |
|
||
| 1328 |
IX Token
1328
IXT
|
$0.045360 | $4.69 | 10-02-2022 |
1536
|
-99.03% | 10,237.16% |
|
||
| 1329 |
AC Milan Fan Token
1329
ACMFT
|
$0.448681 | $24.81 | 24-02-2021 |
1887
|
-98.19% | 5,429.87% |
|
||
| 1330 |
Cross The Ages
1330
CTA
|
$0.011727 | $0.458707 | 18-05-2024 |
708
|
-97.44% | 3,811.51% |
|
||
| 1331 |
MCDEX
1331
MCB
|
$1.54 | $67.86 | 17-10-2021 |
1652
|
-97.74% | 4,317.39% |
|
||
| 1332 |
Renzo Restaked SOL
1332
EZSOL
|
$110.51 | $311.19 | 18-09-2025 |
220
|
-64.49% | 181.60% |
|
||
| 1333 |
Suilend
1333
SEND
|
$0.085395 | $3.92 | 16-12-2024 |
496
|
-97.82% | 4,488.58% |
|
||
| 1334 |
Creta World
1334
CRETA
|
$0.002023 | $2.38 | 31-05-2023 |
1061
|
-99.92% | 117,659.58% |
|
||
| 1335 |
Build On BNB
1335
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
327
|
-89.66% | 866.72% |
|
||
| 1336 |
Amazon Tokenized Stock (Ondo)
1336
AMZNon
|
$264.25 | $264.08 | 24-04-2026 |
2
|
0.07% | - |
|
||
| 1337 |
Zeta
1337
ZEX
|
$0.030448 | $0.213734 | 20-06-2025 |
310
|
-85.75% | 601.96% |
|
||
| 1338 |
Cratos
1338
CRTS
|
$0.000085 | $3.01 | 23-12-2021 |
1585
|
-100.00% | 3,547,581.65% |
|
||
| 1339 |
Orbiter Finance
1339
OBT
|
$0.001037 | $0.032263 | 14-03-2025 |
408
|
-96.79% | 3,011.08% |
|
||
| 1340 |
Diamond
1340
DMD
|
$1.50 | $42.40 | 02-01-2018 |
3036
|
-96.46% | 2,721.84% |
|
||
| 1341 |
Sperax
1341
SPAX
|
$0.002781 | $0.239860 | 23-03-2022 |
1495
|
-98.84% | 8,525.10% |
|
||
| 1342 |
Galeon
1342
GALEON
|
$0.006900 | $0.040863 | 08-04-2024 |
748
|
-83.11% | 492.19% |
|
||
| 1343 |
MESSIER
1343
M87
|
$0.00000640 | $0.000144 | 12-12-2024 |
500
|
-95.56% | 2,154.20% |
|
||
| 1344 |
renBTC
1344
RENBTC
|
$17,176.62 | $99,439.37 | 16-11-2021 |
1622
|
-82.73% | 478.92% |
|
||
| 1345 |
Parcl
1345
PRCL
|
$0.013835 | $0.737729 | 22-04-2024 |
734
|
-98.12% | 5,232.46% |
|
||
| 1346 |
Reservoir
1346
DAM
|
$0.028261 | $0.163536 | 19-09-2025 |
219
|
-82.72% | 478.66% |
|
||
| 1347 |
Roam
1347
ROAM
|
$0.016150 | $0.409353 | 06-03-2025 |
416
|
-96.05% | 2,434.73% |
|
||
| 1348 |
Wexo
1348
WEXO
|
$0.019056 | $3.58 | 15-06-2024 |
680
|
-99.47% | 18,694.68% |
|
||
| 1349 |
Croatian FF Fan Token
1349
VATRENI
|
$1.4211 | $2.54 | 09-04-2026 |
17
|
-44.02% | 78.64% |
|
||
| 1350 |
Propchain
1350
PROPC
|
$0.131309 | $5.27 | 28-03-2024 |
759
|
-97.51% | 3,910.48% |
|
34.531 モニターされる通貨 - ページ 27 の 691