時価総額 $2.08T -0.68%
ボリューム24h $111.25B -35.06%
BTC % 58.2176% 0.3%
ETH % 8.98015% -1.96%
硬貨 34.665
取引所 204
ライブ

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1201
Polytrade
Polytrade
1201
TRADE
$0.040480 $2.99 01-04-2024
796
-98.65% 7,293.93%
1202
ZClassic
ZClassic
1202
ZCL
$0.175078 $248.73 07-01-2018
3072
-99.93% 141,968.78%
1203
Serum
Serum
1203
SRM
$0.006100 $13.72 11-09-2021
1729
-99.96% 224,822.20%
1204
GOAT Network
GOAT Network
1204
GOATED
$0.015320 $0.164198 27-10-2025
222
-90.67% 971.79%
1205
VOOI
VOOI
1205
VOOI
$0.005039 $0.145182 18-12-2025
170
-96.53% 2,780.91%
1206
SafeCoin
SafeCoin
1206
SAFE
$0.057281 $1.4883 16-01-2024
872
-96.15% 2,498.22%
1207
Saros
Saros
1207
SAROS
$0.000479 $0.419756 21-09-2025
258
-99.89% 87,574.86%
1208
Sentio
Sentio
1208
ST
$0.028109 $0.121238 15-04-2026
52
-76.82% 331.31%
1209
Dynex
Dynex
1209
DNX
$0.014220 $1.3284 20-11-2023
929
-98.93% 9,241.90%
1210 $0.124424 $69.07 16-11-2021
1663
-99.82% 55,409.71%
1211 $0.000284 $0.658653 09-01-2018
3070
-99.96% 231,575.35%
1212
Swash
Swash
1212
SWASH
$0.001544 $0.697711 01-11-2021
1678
-99.78% 45,088.51%
1213
Streamflow
Streamflow
1213
STREAM
$0.007354 $0.257507 17-12-2024
536
-97.14% 3,401.60%
1214
Basenji
Basenji
1214
BENJI
$0.001531 $0.105474 10-06-2024
726
-98.55% 6,789.21%
1215
Echo Protocol
Echo Protocol
1215
ECHO
$0.004310 $0.060921 09-07-2025
332
-92.93% 1,313.47%
1216
GT Protocol
GT Protocol
1216
GTAI
$0.022153 $5.33 07-03-2024
821
-99.58% 23,943.49%
1217
Syscoin
Syscoin
1217
SYS
$0.001702 $1.3085 02-01-2022
1616
-99.87% 76,785.74%
1218
GMCoin
GMCoin
1218
GMCOIN
$0.036709 $0.715137 02-11-2021
1677
-94.87% 1,848.15%
1219 $0.000921 $0.9930 05-02-2022
1582
-99.91% 107,693.33%
1220 $0.016807 $0.401973 05-12-2024
548
-95.82% 2,291.70%
1221
Nibiru Chain
Nibiru Chain
1221
NIBI
$0.001482 $0.929520 13-03-2024
815
-99.84% 62,610.25%
1222
CUDIS
CUDIS
1222
CUDIS
$0.006049 $0.202178 04-11-2025
214
-97.01% 3,242.11%
1223
Crypton
Crypton
1223
CRYPN
$0.139730 $1.77 12-12-2021
1637
-92.12% 1,169.09%
1224
Aurory
Aurory
1224
AURY
$0.019467 $23.32 07-11-2021
1672
-99.92% 119,667.63%
1225
Cream Finance
Cream Finance
1225
CREAM
$0.784140 $368.26 04-02-2021
1948
-99.79% 46,863.08%
1226
Lumint
Lumint
1226
LUMINT
$0.026397 $0.078564 13-11-2025
205
-66.40% 197.63%
1227
Cere Network
Cere Network
1227
CERE
$0.000209 $0.229673 09-11-2021
1670
-99.91% 109,686.09%
1228 $0.000141 $0.046106 16-03-2021
1908
-99.69% 32,534.34%
1229
IDEX
IDEX
1229
IDEX
$0.001411 $0.974515 08-09-2021
1732
-99.86% 68,965.59%
1230
Mezo
Mezo
1230
MEZO
$0.016351 $0.115214 14-04-2026
53
-85.81% 604.64%
1231
UniCrypt
UniCrypt
1231
UNCX
$30.02 $1,113.91 07-12-2021
1642
-97.30% 3,610.47%
1232
OVR
OVR
1232
OVR
$0.027329 $4.12 16-11-2021
1663
-99.34% 14,960.02%
1233
LAToken
LAToken
1233
LA
$0.003656 $26.01 31-03-2021
1893
-99.99% 711,290.59%
1234
Luckycoin
Luckycoin
1234
LKY
$0.071700 $16.73 25-11-2024
558
-99.57% 23,229.29%
1235
DerivaDAO
DerivaDAO
1235
DDEX
$0.053016 $20.76 24-01-2021
1959
-99.74% 39,053.53%
1236 $401.74 $407.92 05-06-2026
1
-1.51% 1.54%
1237 $0.000022 $0.000168 18-11-2021
1661
-87.10% 675.26%
1238
Myria
Myria
1238
MYRIA
$0.000028 $0.016935 14-12-2023
905
-99.84% 60,600.65%
1239
Maiga
Maiga
1239
MAIGA
$0.004780 $0.164214 17-09-2025
262
-97.09% 3,335.45%
1240 $0.013696 $5.61 16-01-2022
1602
-99.76% 40,862.19%
1241
Samoyedcoin
Samoyedcoin
1241
SAMO
$0.000360 $0.245975 29-10-2021
1681
-99.85% 68,283.32%
1242
Hoge Finance
Hoge Finance
1242
HOGE
$0.00000333 $0.000963 15-03-2021
1909
-99.65% 28,796.22%
1243
Storm Trade
Storm Trade
1243
STORM
$0.005058 $0.044782 05-12-2024
548
-88.70% 785.29%
1244
Byte
Byte
1244
BYTE
$0.00000132 $0.000063 09-03-2024
819
-97.90% 4,660.70%
1245 $0.005204 $0.098722 15-03-2024
813
-94.73% 1,797.03%
1246
StarLink
StarLink
1246
STARL
$0.00000013 $0.000088 17-11-2021
1662
-99.85% 68,294.63%
1247
donotfomoew
donotfomoew
1247
MOEW
$0.000206 $0.004528 29-12-2024
524
-95.45% 2,098.92%
1248
HELLO Labs
HELLO Labs
1248
HELLO
$0.001746 $0.211219 31-12-2023
888
-99.17% 11,997.31%
1249
XDAG
XDAG
1249
XDAG
$0.000991 $0.045962 04-04-2021
1889
-97.84% 4,537.04%
1250
Energi
Energi
1250
NRG
$0.012409 $9.90 25-06-2019
2538
-99.87% 79,667.41%
34.665 モニターされる通貨 - ページ 25694