時価総額 $2.79T
-0.39%
ボリューム24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Klever
1201
KLV
|
$0.000901 | $0.162797 | 11-03-2021 |
1873
|
-99.45% | 17,963.40% |
|
||
| 1202 |
Turtle (turtle.xyz)
1202
TURTLE
|
$0.051724 | $0.294837 | 22-10-2025 |
187
|
-82.46% | 470.02% |
|
||
| 1203 |
Bluefin
1203
BLUE
|
$0.016906 | $0.819508 | 14-12-2024 |
499
|
-97.94% | 4,747.29% |
|
||
| 1204 |
Quantoz USDQ
1204
USDQ
|
$1.0001 | $1.0315 | 13-02-2025 |
438
|
-3.05% | 3.14% |
|
||
| 1205 |
PRIZM
1205
PZM
|
$0.001701 | $2.89 | 30-08-2017 |
3162
|
-99.94% | 170,026.81% |
|
||
| 1206 |
Beta Finance
1206
BETA
|
$0.007966 | $4.47 | 09-10-2021 |
1661
|
-99.82% | 56,008.85% |
|
||
| 1207 |
district0x
1207
DNT
|
$0.007964 | $0.496413 | 19-04-2021 |
1834
|
-98.40% | 6,132.84% |
|
||
| 1208 |
Polyhedra Network
1208
ZK
|
$0.013473 | $3.81 | 28-03-2024 |
760
|
-99.65% | 28,198.30% |
|
||
| 1209 |
Crown
1209
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3030
|
-99.96% | 236,739.20% |
|
||
| 1210 |
Auki Labs
1210
AUKI
|
$0.006286 | $0.059645 | 22-01-2025 |
460
|
-89.46% | 848.93% |
|
||
| 1211 |
Harvest Finance
1211
FARM
|
$11.70 | $660.11 | 12-09-2020 |
2053
|
-98.23% | 5,540.04% |
|
||
| 1212 |
Mitosis
1212
MITO
|
$0.043387 | $0.389875 | 14-09-2025 |
225
|
-88.87% | 798.59% |
|
||
| 1213 |
Juventus Fan Token
1213
JUV
|
$0.515918 | $38.11 | 21-12-2020 |
1953
|
-98.65% | 7,285.93% |
|
||
| 1214 |
Wecan Group
1214
WECAN
|
$0.001296 | $0.013851 | 21-12-2023 |
858
|
-90.64% | 968.51% |
|
||
| 1215 |
Avici
1215
AVICI
|
$0.600071 | $7.43 | 03-12-2025 |
145
|
-91.93% | 1,138.99% |
|
||
| 1216 |
OVERTAKE
1216
TAKE
|
$0.028641 | $0.485247 | 29-12-2025 |
119
|
-94.10% | 1,594.24% |
|
||
| 1217 |
Milady Meme Coin
1217
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
775
|
-97.58% | 4,030.16% |
|
||
| 1218 |
Green Satoshi Token (SOL)
1218
GST
|
$0.001633 | $9.03 | 28-04-2022 |
1460
|
-99.98% | 552,801.01% |
|
||
| 1219 |
Octopus Network
1219
OCT
|
$0.076483 | $7.02 | 16-01-2022 |
1562
|
-98.91% | 9,083.15% |
|
||
| 1220 |
Nomina
1220
NOM
|
$0.002632 | $0.057475 | 23-09-2025 |
216
|
-95.42% | 2,083.99% |
|
||
| 1221 |
LUKSO
1221
LYX
|
$0.249678 | $11.50 | 17-01-2024 |
831
|
-97.83% | 4,506.59% |
|
||
| 1222 |
WeBuy
1222
WE
|
$0.021003 | $16.68 | 02-12-2022 |
1242
|
-99.87% | 79,303.01% |
|
||
| 1223 |
Open Loot
1223
OL
|
$0.009672 | $0.647826 | 05-12-2024 |
508
|
-98.51% | 6,598.04% |
|
||
| 1224 |
SIX
1224
SIX
|
$0.008802 | $0.552087 | 29-11-2021 |
1610
|
-98.41% | 6,172.15% |
|
||
| 1225 |
Radio Caca
1225
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1625
|
-99.85% | 65,261.16% |
|
||
| 1226 |
Mamo
1226
MAMO
|
$0.012729 | $0.220438 | 06-08-2025 |
264
|
-94.23% | 1,631.75% |
|
||
| 1227 |
HOPR
1227
HOPR
|
$0.021935 | $0.971745 | 01-03-2021 |
1883
|
-97.74% | 4,330.18% |
|
||
| 1228 |
PIVX
1228
PIVX
|
$0.072915 | $14.56 | 23-01-2018 |
3016
|
-99.50% | 19,866.55% |
|
||
| 1229 |
Phoenix Global (New)
1229
PHB
|
$0.110210 | $3.90 | 10-03-2024 |
778
|
-97.18% | 3,441.00% |
|
||
| 1230 |
Zircuit
1230
ZRC
|
$0.001385 | $0.097806 | 25-11-2024 |
518
|
-98.58% | 6,964.24% |
|
||
| 1231 |
Saitama V2
1231
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1418
|
-97.82% | 4,483.85% |
|
||
| 1232 |
NAVX Token
1232
NAVX
|
$0.009068 | $0.402518 | 29-03-2024 |
759
|
-97.75% | 4,339.05% |
|
||
| 1233 |
Redbelly Network
1233
RBNT
|
$0.002919 | $0.477903 | 26-12-2024 |
487
|
-99.39% | 16,270.97% |
|
||
| 1234 |
Fuel Network
1234
FUEL
|
$0.000930 | $0.084218 | 29-12-2024 |
484
|
-98.90% | 8,959.23% |
|
||
| 1235 |
Marvell Technology Tokenized Stock (Ondo)
1235
MRVLon
|
$162.39 | $172.84 | 24-04-2026 |
3
|
-6.05% | 6.43% |
|
||
| 1236 |
CESS Network
1236
CESS
|
$0.002757 | $0.010115 | 13-07-2025 |
288
|
-72.74% | 266.80% |
|
||
| 1237 |
Checkmate
1237
CHECK
|
$0.020903 | $0.106824 | 17-02-2026 |
69
|
-80.43% | 411.05% |
|
||
| 1238 | $64.61 | $64.53 | 17-04-2026 |
10
|
0.13% | - |
|
|||
| 1239 |
MonetaryUnit
1239
MUE
|
$0.028999 | $0.581416 | 26-12-2017 |
3044
|
-95.01% | 1,904.93% |
|
||
| 1240 |
GameStop
1240
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
501
|
-95.73% | 2,243.52% |
|
||
| 1241 |
Divi Project
1241
DIVI
|
$0.001555 | $0.352688 | 20-11-2020 |
1984
|
-99.56% | 22,576.41% |
|
||
| 1242 |
Heima
1242
HEI
|
$0.081928 | $1.2978 | 13-02-2025 |
438
|
-93.69% | 1,484.10% |
|
||
| 1243 |
CREPE
1243
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
202
|
-84.11% | 529.51% |
|
||
| 1244 |
USD Base Coin
1244
USDbC
|
$0.9996 | $1.1067 | 10-10-2025 |
199
|
-9.68% | 10.72% |
|
||
| 1245 |
Nimiq
1245
NIM
|
$0.000513 | $0.034702 | 29-07-2018 |
2829
|
-98.52% | 6,666.80% |
|
||
| 1246 |
AKEDO
1246
AKE
|
$0.000314 | $0.003179 | 27-09-2025 |
212
|
-90.11% | 911.57% |
|
||
| 1247 |
Neon EVM
1247
NEON
|
$0.029887 | $3.79 | 27-12-2023 |
852
|
-99.21% | 12,589.62% |
|
||
| 1248 |
Venus DAI
1248
vDAI
|
$0.026059 | $0.031198 | 17-11-2021 |
1622
|
-16.47% | 19.72% |
|
||
| 1249 |
DeBox
1249
BOX
|
$0.014049 | $0.071882 | 21-10-2024 |
553
|
-80.46% | 411.66% |
|
||
| 1250 |
Viction / TomoChain
1250
VIC
|
$0.056418 | $3.92 | 06-09-2021 |
1694
|
-98.56% | 6,844.04% |
|
34.532 モニターされる通貨 - ページ 25 の 691