時価総額 $2.08T
-0.68%
ボリューム24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Tenset
1201
10SET
|
$0.011740 | $6.68 | 30-05-2021 |
1833
|
-99.82% | 56,777.55% |
|
||
| 1202 |
ZClassic
1202
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3072
|
-99.93% | 141,968.78% |
|
||
| 1203 |
Serum
1203
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1729
|
-99.96% | 224,822.20% |
|
||
| 1204 |
GOAT Network
1204
GOATED
|
$0.015320 | $0.164198 | 27-10-2025 |
222
|
-90.67% | 971.79% |
|
||
| 1205 |
VOOI
1205
VOOI
|
$0.005049 | $0.145182 | 18-12-2025 |
170
|
-96.52% | 2,775.38% |
|
||
| 1206 |
SafeCoin
1206
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
872
|
-96.15% | 2,498.22% |
|
||
| 1207 |
Saros
1207
SAROS
|
$0.000478 | $0.419756 | 21-09-2025 |
258
|
-99.89% | 87,651.49% |
|
||
| 1208 |
Sentio
1208
ST
|
$0.028244 | $0.121238 | 15-04-2026 |
52
|
-76.70% | 329.25% |
|
||
| 1209 |
Syscoin
1209
SYS
|
$0.001752 | $1.3085 | 02-01-2022 |
1616
|
-99.87% | 74,595.99% |
|
||
| 1210 |
Dynex
1210
DNX
|
$0.014570 | $1.3284 | 20-11-2023 |
929
|
-98.90% | 9,017.49% |
|
||
| 1211 |
Somnium Space Cubes
1211
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1663
|
-99.82% | 55,409.71% |
|
||
| 1212 |
DeepBrain Chain
1212
DBC
|
$0.000284 | $0.658653 | 09-01-2018 |
3070
|
-99.96% | 231,575.35% |
|
||
| 1213 |
Basenji
1213
BENJI
|
$0.001557 | $0.105474 | 10-06-2024 |
726
|
-98.52% | 6,674.16% |
|
||
| 1214 |
Streamflow
1214
STREAM
|
$0.007332 | $0.257507 | 17-12-2024 |
536
|
-97.15% | 3,411.87% |
|
||
| 1215 |
Swash
1215
SWASH
|
$0.001541 | $0.697711 | 01-11-2021 |
1678
|
-99.78% | 45,176.49% |
|
||
| 1216 |
Echo Protocol
1216
ECHO
|
$0.004330 | $0.060921 | 09-07-2025 |
332
|
-92.89% | 1,306.94% |
|
||
| 1217 |
GT Protocol
1217
GTAI
|
$0.022141 | $5.33 | 07-03-2024 |
821
|
-99.58% | 23,956.75% |
|
||
| 1218 |
GMCoin
1218
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1677
|
-94.87% | 1,848.15% |
|
||
| 1219 |
Ctomorrow Platform
1219
CTP
|
$0.000924 | $0.9930 | 05-02-2022 |
1582
|
-99.91% | 107,389.95% |
|
||
| 1220 |
CUDIS
1220
CUDIS
|
$0.006056 | $0.202178 | 04-11-2025 |
214
|
-97.00% | 3,238.44% |
|
||
| 1221 |
Laqira Protocol
1221
LQR
|
$0.016792 | $0.401973 | 05-12-2024 |
548
|
-95.82% | 2,293.84% |
|
||
| 1222 |
Nibiru Chain
1222
NIBI
|
$0.001481 | $0.929520 | 13-03-2024 |
815
|
-99.84% | 62,652.42% |
|
||
| 1223 |
Crypton
1223
CRYPN
|
$0.139730 | $1.77 | 12-12-2021 |
1637
|
-92.12% | 1,169.09% |
|
||
| 1224 |
Aurory
1224
AURY
|
$0.019467 | $23.32 | 07-11-2021 |
1672
|
-99.92% | 119,667.63% |
|
||
| 1225 |
Cream Finance
1225
CREAM
|
$0.784140 | $368.26 | 04-02-2021 |
1948
|
-99.79% | 46,863.08% |
|
||
| 1226 |
Cere Network
1226
CERE
|
$0.000209 | $0.229673 | 09-11-2021 |
1670
|
-99.91% | 109,686.09% |
|
||
| 1227 |
Lumint
1227
LUMINT
|
$0.026314 | $0.078564 | 13-11-2025 |
205
|
-66.51% | 198.57% |
|
||
| 1228 |
Mezo
1228
MEZO
|
$0.016524 | $0.115214 | 14-04-2026 |
53
|
-85.66% | 597.27% |
|
||
| 1229 | $0.000141 | $0.046106 | 16-03-2021 |
1908
|
-99.69% | 32,534.34% |
|
|||
| 1230 |
IDEX
1230
IDEX
|
$0.001411 | $0.974515 | 08-09-2021 |
1732
|
-99.86% | 68,965.59% |
|
||
| 1231 |
UniCrypt
1231
UNCX
|
$30.02 | $1,113.91 | 07-12-2021 |
1642
|
-97.30% | 3,610.47% |
|
||
| 1232 |
OVR
1232
OVR
|
$0.027275 | $4.12 | 16-11-2021 |
1663
|
-99.34% | 14,990.14% |
|
||
| 1233 |
LAToken
1233
LA
|
$0.003656 | $26.01 | 31-03-2021 |
1893
|
-99.99% | 711,290.59% |
|
||
| 1234 |
DerivaDAO
1234
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
1959
|
-99.74% | 39,053.53% |
|
||
| 1235 |
UnitedHealth Tokenized Stock (Ondo)
1235
UNHon
|
$401.55 | $407.92 | 05-06-2026 |
1
|
-1.56% | 1.59% |
|
||
| 1236 |
Luckycoin
1236
LKY
|
$0.072600 | $16.73 | 25-11-2024 |
558
|
-99.57% | 22,940.08% |
|
||
| 1237 |
Electric Vehicle Direct Currency
1237
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1661
|
-87.10% | 675.26% |
|
||
| 1238 |
Myria
1238
MYRIA
|
$0.000028 | $0.016935 | 14-12-2023 |
905
|
-99.83% | 60,383.87% |
|
||
| 1239 |
Maiga
1239
MAIGA
|
$0.004780 | $0.164214 | 17-09-2025 |
262
|
-97.09% | 3,335.45% |
|
||
| 1240 |
Symbiosis Finance
1240
SIS
|
$0.013691 | $5.61 | 16-01-2022 |
1602
|
-99.76% | 40,875.16% |
|
||
| 1241 |
Samoyedcoin
1241
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1681
|
-99.85% | 68,283.32% |
|
||
| 1242 |
Hoge Finance
1242
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1909
|
-99.65% | 28,796.22% |
|
||
| 1243 |
Reality Metaverse
1243
RMV
|
$0.005230 | $0.098722 | 15-03-2024 |
813
|
-94.70% | 1,787.60% |
|
||
| 1244 |
Storm Trade
1244
STORM
|
$0.005021 | $0.044782 | 05-12-2024 |
548
|
-88.79% | 791.86% |
|
||
| 1245 |
HELLO Labs
1245
HELLO
|
$0.001764 | $0.211219 | 31-12-2023 |
888
|
-99.16% | 11,873.87% |
|
||
| 1246 |
StarLink
1246
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1662
|
-99.85% | 68,294.63% |
|
||
| 1247 |
Byte
1247
BYTE
|
$0.00000135 | $0.000063 | 09-03-2024 |
819
|
-97.85% | 4,551.38% |
|
||
| 1248 |
donotfomoew
1248
MOEW
|
$0.000206 | $0.004528 | 29-12-2024 |
524
|
-95.45% | 2,098.92% |
|
||
| 1249 |
XDAG
1249
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1889
|
-97.84% | 4,537.04% |
|
||
| 1250 |
Energi
1250
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2538
|
-99.87% | 79,667.41% |
|
34.665 モニターされる通貨 - ページ 25 の 694