時価総額 $2.08T -0.68%
ボリューム24h $111.25B -35.06%
BTC % 58.2176% 0.3%
ETH % 8.98015% -1.96%
硬貨 34.665
取引所 204
ライブ

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1201
Tenset
Tenset
1201
10SET
$0.011740 $6.68 30-05-2021
1833
-99.82% 56,777.55%
1202
ZClassic
ZClassic
1202
ZCL
$0.175078 $248.73 07-01-2018
3072
-99.93% 141,968.78%
1203
Serum
Serum
1203
SRM
$0.006100 $13.72 11-09-2021
1729
-99.96% 224,822.20%
1204
GOAT Network
GOAT Network
1204
GOATED
$0.015320 $0.164198 27-10-2025
222
-90.67% 971.79%
1205
VOOI
VOOI
1205
VOOI
$0.005049 $0.145182 18-12-2025
170
-96.52% 2,775.38%
1206
SafeCoin
SafeCoin
1206
SAFE
$0.057281 $1.4883 16-01-2024
872
-96.15% 2,498.22%
1207
Saros
Saros
1207
SAROS
$0.000478 $0.419756 21-09-2025
258
-99.89% 87,651.49%
1208
Sentio
Sentio
1208
ST
$0.028244 $0.121238 15-04-2026
52
-76.70% 329.25%
1209
Syscoin
Syscoin
1209
SYS
$0.001752 $1.3085 02-01-2022
1616
-99.87% 74,595.99%
1210
Dynex
Dynex
1210
DNX
$0.014570 $1.3284 20-11-2023
929
-98.90% 9,017.49%
1211 $0.124424 $69.07 16-11-2021
1663
-99.82% 55,409.71%
1212 $0.000284 $0.658653 09-01-2018
3070
-99.96% 231,575.35%
1213
Basenji
Basenji
1213
BENJI
$0.001557 $0.105474 10-06-2024
726
-98.52% 6,674.16%
1214
Streamflow
Streamflow
1214
STREAM
$0.007332 $0.257507 17-12-2024
536
-97.15% 3,411.87%
1215
Swash
Swash
1215
SWASH
$0.001541 $0.697711 01-11-2021
1678
-99.78% 45,176.49%
1216
Echo Protocol
Echo Protocol
1216
ECHO
$0.004330 $0.060921 09-07-2025
332
-92.89% 1,306.94%
1217
GT Protocol
GT Protocol
1217
GTAI
$0.022141 $5.33 07-03-2024
821
-99.58% 23,956.75%
1218
GMCoin
GMCoin
1218
GMCOIN
$0.036709 $0.715137 02-11-2021
1677
-94.87% 1,848.15%
1219 $0.000924 $0.9930 05-02-2022
1582
-99.91% 107,389.95%
1220
CUDIS
CUDIS
1220
CUDIS
$0.006056 $0.202178 04-11-2025
214
-97.00% 3,238.44%
1221 $0.016792 $0.401973 05-12-2024
548
-95.82% 2,293.84%
1222
Nibiru Chain
Nibiru Chain
1222
NIBI
$0.001481 $0.929520 13-03-2024
815
-99.84% 62,652.42%
1223
Crypton
Crypton
1223
CRYPN
$0.139730 $1.77 12-12-2021
1637
-92.12% 1,169.09%
1224
Aurory
Aurory
1224
AURY
$0.019467 $23.32 07-11-2021
1672
-99.92% 119,667.63%
1225
Cream Finance
Cream Finance
1225
CREAM
$0.784140 $368.26 04-02-2021
1948
-99.79% 46,863.08%
1226
Cere Network
Cere Network
1226
CERE
$0.000209 $0.229673 09-11-2021
1670
-99.91% 109,686.09%
1227
Lumint
Lumint
1227
LUMINT
$0.026314 $0.078564 13-11-2025
205
-66.51% 198.57%
1228
Mezo
Mezo
1228
MEZO
$0.016524 $0.115214 14-04-2026
53
-85.66% 597.27%
1229 $0.000141 $0.046106 16-03-2021
1908
-99.69% 32,534.34%
1230
IDEX
IDEX
1230
IDEX
$0.001411 $0.974515 08-09-2021
1732
-99.86% 68,965.59%
1231
UniCrypt
UniCrypt
1231
UNCX
$30.02 $1,113.91 07-12-2021
1642
-97.30% 3,610.47%
1232
OVR
OVR
1232
OVR
$0.027275 $4.12 16-11-2021
1663
-99.34% 14,990.14%
1233
LAToken
LAToken
1233
LA
$0.003656 $26.01 31-03-2021
1893
-99.99% 711,290.59%
1234
DerivaDAO
DerivaDAO
1234
DDEX
$0.053016 $20.76 24-01-2021
1959
-99.74% 39,053.53%
1235 $401.55 $407.92 05-06-2026
1
-1.56% 1.59%
1236
Luckycoin
Luckycoin
1236
LKY
$0.072600 $16.73 25-11-2024
558
-99.57% 22,940.08%
1237 $0.000022 $0.000168 18-11-2021
1661
-87.10% 675.26%
1238
Myria
Myria
1238
MYRIA
$0.000028 $0.016935 14-12-2023
905
-99.83% 60,383.87%
1239
Maiga
Maiga
1239
MAIGA
$0.004780 $0.164214 17-09-2025
262
-97.09% 3,335.45%
1240 $0.013691 $5.61 16-01-2022
1602
-99.76% 40,875.16%
1241
Samoyedcoin
Samoyedcoin
1241
SAMO
$0.000360 $0.245975 29-10-2021
1681
-99.85% 68,283.32%
1242
Hoge Finance
Hoge Finance
1242
HOGE
$0.00000333 $0.000963 15-03-2021
1909
-99.65% 28,796.22%
1243 $0.005230 $0.098722 15-03-2024
813
-94.70% 1,787.60%
1244
Storm Trade
Storm Trade
1244
STORM
$0.005021 $0.044782 05-12-2024
548
-88.79% 791.86%
1245
HELLO Labs
HELLO Labs
1245
HELLO
$0.001764 $0.211219 31-12-2023
888
-99.16% 11,873.87%
1246
StarLink
StarLink
1246
STARL
$0.00000013 $0.000088 17-11-2021
1662
-99.85% 68,294.63%
1247
Byte
Byte
1247
BYTE
$0.00000135 $0.000063 09-03-2024
819
-97.85% 4,551.38%
1248
donotfomoew
donotfomoew
1248
MOEW
$0.000206 $0.004528 29-12-2024
524
-95.45% 2,098.92%
1249
XDAG
XDAG
1249
XDAG
$0.000991 $0.045962 04-04-2021
1889
-97.84% 4,537.04%
1250
Energi
Energi
1250
NRG
$0.012409 $9.90 25-06-2019
2538
-99.87% 79,667.41%
34.665 モニターされる通貨 - ページ 25694