Cap Mercato $2.09T
-5.73%
Volume 24o $138.94B
-13.14%
BTC % 58.0145%
0.48%
ETH % 9.13892%
-5.74%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SafeCoin
1201
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
871
|
-96.15% | 2,498.22% |
|
||
| 1202 |
sudeng
1202
HIPPO
|
$0.000158 | $0.027594 | 16-11-2024 |
566
|
-99.43% | 17,342.26% |
|
||
| 1203 |
Echo Protocol
1203
ECHO
|
$0.004430 | $0.060921 | 09-07-2025 |
331
|
-92.73% | 1,275.18% |
|
||
| 1204 |
UXLINK
1204
UXLINK
|
$0.001822 | $3.67 | 25-12-2024 |
527
|
-99.95% | 201,525.92% |
|
||
| 1205 |
Somnium Space Cubes
1205
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1662
|
-99.82% | 55,409.71% |
|
||
| 1206 |
HELLO Labs
1206
HELLO
|
$0.002089 | $0.211219 | 31-12-2023 |
887
|
-99.01% | 10,011.01% |
|
||
| 1207 |
DeepBrain Chain
1207
DBC
|
$0.000280 | $0.658653 | 09-01-2018 |
3069
|
-99.96% | 235,133.22% |
|
||
| 1208 |
GT Protocol
1208
GTAI
|
$0.022146 | $5.33 | 07-03-2024 |
820
|
-99.58% | 23,951.52% |
|
||
| 1209 |
Sentio
1209
ST
|
$0.026980 | $0.121238 | 15-04-2026 |
51
|
-77.75% | 349.36% |
|
||
| 1210 |
GMCoin
1210
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1676
|
-94.87% | 1,848.15% |
|
||
| 1211 |
Ctomorrow Platform
1211
CTP
|
$0.000924 | $0.9930 | 05-02-2022 |
1581
|
-99.91% | 107,331.80% |
|
||
| 1212 |
Accenture Tokenized Stock (Ondo)
1212
ACNon
|
$180.55 | $293.55 | 14-01-2026 |
142
|
-38.49% | 62.59% |
|
||
| 1213 |
Crypton
1213
CRYPN
|
$0.139730 | $1.77 | 12-12-2021 |
1636
|
-92.12% | 1,169.09% |
|
||
| 1214 |
Mezo
1214
MEZO
|
$0.016979 | $0.115214 | 14-04-2026 |
52
|
-85.26% | 578.56% |
|
||
| 1215 |
CUDIS
1215
CUDIS
|
$0.005979 | $0.202178 | 04-11-2025 |
213
|
-97.04% | 3,281.25% |
|
||
| 1216 |
Aurory
1216
AURY
|
$0.019467 | $23.32 | 07-11-2021 |
1671
|
-99.92% | 119,667.63% |
|
||
| 1217 |
Nibiru Chain
1217
NIBI
|
$0.001460 | $0.929520 | 13-03-2024 |
814
|
-99.84% | 63,584.61% |
|
||
| 1218 |
Streamflow
1218
STREAM
|
$0.006990 | $0.257507 | 17-12-2024 |
535
|
-97.29% | 3,583.93% |
|
||
| 1219 |
Cream Finance
1219
CREAM
|
$0.784140 | $368.26 | 04-02-2021 |
1947
|
-99.79% | 46,863.08% |
|
||
| 1220 |
Polytrade
1220
TRADE
|
$0.035720 | $2.99 | 01-04-2024 |
795
|
-98.81% | 8,279.24% |
|
||
| 1221 |
Basenji
1221
BENJI
|
$0.001445 | $0.105474 | 10-06-2024 |
725
|
-98.63% | 7,199.22% |
|
||
| 1222 |
Lumint
1222
LUMINT
|
$0.026212 | $0.078564 | 13-11-2025 |
204
|
-66.64% | 199.73% |
|
||
| 1223 |
Cere Network
1223
CERE
|
$0.000207 | $0.229673 | 09-11-2021 |
1669
|
-99.91% | 110,692.33% |
|
||
| 1224 |
OVR
1224
OVR
|
$0.028157 | $4.12 | 16-11-2021 |
1662
|
-99.32% | 14,517.09% |
|
||
| 1225 |
Luckycoin
1225
LKY
|
$0.075600 | $16.73 | 25-11-2024 |
557
|
-99.55% | 22,025.80% |
|
||
| 1226 |
Laqira Protocol
1226
LQR
|
$0.016025 | $0.401973 | 05-12-2024 |
547
|
-96.01% | 2,408.41% |
|
||
| 1227 | $0.000141 | $0.046106 | 16-03-2021 |
1907
|
-99.69% | 32,534.34% |
|
|||
| 1228 |
IDEX
1228
IDEX
|
$0.001411 | $0.974515 | 08-09-2021 |
1731
|
-99.86% | 68,965.59% |
|
||
| 1229 |
UnitedHealth Tokenized Stock (Ondo)
1229
UNHon
|
$407.61 | $407.60 | 13-05-2026 |
23
|
- | - |
|
||
| 1230 |
UniCrypt
1230
UNCX
|
$30.02 | $1,113.91 | 07-12-2021 |
1641
|
-97.30% | 3,610.47% |
|
||
| 1231 |
LAToken
1231
LA
|
$0.003656 | $26.01 | 31-03-2021 |
1892
|
-99.99% | 711,290.59% |
|
||
| 1232 |
DerivaDAO
1232
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
1958
|
-99.74% | 39,053.53% |
|
||
| 1233 |
Electric Vehicle Direct Currency
1233
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1660
|
-87.05% | 672.41% |
|
||
| 1234 |
Myria
1234
MYRIA
|
$0.000028 | $0.016935 | 14-12-2023 |
904
|
-99.83% | 60,168.62% |
|
||
| 1235 |
Obol
1235
OBOL
|
$0.004503 | $0.444290 | 07-05-2025 |
394
|
-98.99% | 9,765.45% |
|
||
| 1236 |
Samoyedcoin
1236
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1680
|
-99.85% | 68,283.32% |
|
||
| 1237 |
Hoge Finance
1237
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1908
|
-99.65% | 28,796.22% |
|
||
| 1238 |
Byte
1238
BYTE
|
$0.00000135 | $0.000063 | 09-03-2024 |
818
|
-97.85% | 4,554.83% |
|
||
| 1239 |
Reality Metaverse
1239
RMV
|
$0.005212 | $0.098722 | 15-03-2024 |
812
|
-94.72% | 1,794.12% |
|
||
| 1240 |
donotfomoew
1240
MOEW
|
$0.000210 | $0.004528 | 29-12-2024 |
523
|
-95.37% | 2,058.05% |
|
||
| 1241 |
StarLink
1241
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1661
|
-99.85% | 68,294.63% |
|
||
| 1242 |
Abbott Tokenized Stock (Ondo)
1242
ABTon
|
$92.78 | $137.73 | 22-09-2025 |
256
|
-32.64% | 48.45% |
|
||
| 1243 |
XDAG
1243
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1888
|
-97.84% | 4,537.04% |
|
||
| 1244 |
Storm Trade
1244
STORM
|
$0.004908 | $0.044782 | 05-12-2024 |
547
|
-89.04% | 812.50% |
|
||
| 1245 |
Fluence
1245
FLT
|
$0.004400 | $1.4892 | 26-03-2024 |
801
|
-99.70% | 33,745.90% |
|
||
| 1246 |
Energi
1246
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2537
|
-99.87% | 79,667.41% |
|
||
| 1247 |
yearn.finance II
1247
YFII
|
$32.07 | $9,385.42 | 01-09-2020 |
2103
|
-99.66% | 29,165.42% |
|
||
| 1248 |
Creditlink
1248
CDL
|
$0.006128 | $0.141995 | 20-09-2025 |
258
|
-95.68% | 2,217.15% |
|
||
| 1249 |
MemeFi
1249
MEMEFI
|
$0.000125 | $0.013725 | 27-11-2024 |
555
|
-99.09% | 10,879.28% |
|
||
| 1250 |
Bitcoin 2
1250
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2556
|
-99.82% | 55,012.28% |
|
34.665 Valute monitorate - Pagina 25 di 694