Cap Mercato $2.76T
-3.09%
Volume 24o $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
Monete
34.639
+6
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Atletico De Madrid Fan Token
1201
ATM
|
$1.0247 | $61.12 | 16-05-2021 |
1826
|
-98.32% | 5,864.25% |
|
||
| 1202 |
EVAA Protocol
1202
EVAA
|
$0.486310 | $13.38 | 27-10-2025 |
201
|
-96.37% | 2,651.03% |
|
||
| 1203 |
Tradoor
1203
TRADOOR
|
$0.597578 | $9.57 | 22-04-2026 |
24
|
-93.75% | 1,501.27% |
|
||
| 1204 |
Autonolas
1204
OLAS
|
$0.036114 | $8.37 | 03-01-2024 |
864
|
-99.57% | 23,068.19% |
|
||
| 1205 |
Make Aliens Great Again
1205
MAKEALIENSGR1
|
$0.008834 | $0.026610 | 25-04-2026 |
21
|
-66.80% | 201.20% |
|
||
| 1206 |
Bella Protocol
1206
BEL
|
$0.106441 | $6.24 | 16-09-2020 |
2068
|
-98.30% | 5,766.82% |
|
||
| 1207 |
我踏马来了
1207
我踏马来了
|
$0.008568 | $0.059829 | 02-02-2026 |
103
|
-85.68% | 598.29% |
|
||
| 1208 |
LimeWire
1208
LMWR
|
$0.018527 | $1.72 | 03-04-2024 |
773
|
-98.93% | 9,210.09% |
|
||
| 1209 |
U.CASH
1209
UCASH
|
$0.000809 | $0.241182 | 11-02-2018 |
3016
|
-99.66% | 29,699.51% |
|
||
| 1210 |
OmiseGO
1210
OMG
|
$0.060385 | $28.35 | 08-01-2018 |
3050
|
-99.79% | 46,851.55% |
|
||
| 1211 |
district0x
1211
DNT
|
$0.008495 | $0.496413 | 19-04-2021 |
1853
|
-98.29% | 5,743.76% |
|
||
| 1212 |
Enzyme - Melon
1212
MLN
|
$2.62 | $270.05 | 04-01-2018 |
3054
|
-99.03% | 10,221.19% |
|
||
| 1213 |
Heroes of Mavia
1213
MAVIA
|
$0.033694 | $10.57 | 18-02-2024 |
818
|
-99.68% | 31,277.73% |
|
||
| 1214 |
Landwolf
1214
LANDWOLF
|
$0.00000949 | $0.000279 | 11-12-2024 |
521
|
-96.59% | 2,836.79% |
|
||
| 1215 |
Solomon
1215
SOLO
|
$0.649377 | $1.0835 | 10-12-2025 |
157
|
-40.07% | 66.85% |
|
||
| 1216 |
elizaOS
1216
ELIZAOS
|
$0.000943 | $0.039055 | 07-11-2025 |
190
|
-97.59% | 4,042.06% |
|
||
| 1217 |
Klever
1217
KLV
|
$0.000929 | $0.162797 | 11-03-2021 |
1892
|
-99.43% | 17,423.97% |
|
||
| 1218 |
Groestlcoin
1218
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1863
|
-96.72% | 2,953.19% |
|
||
| 1219 |
Resistance Dog
1219
REDO
|
$0.085025 | $1.2475 | 15-04-2024 |
761
|
-93.18% | 1,367.23% |
|
||
| 1220 |
DEXTools
1220
DEXT
|
$0.117793 | $4.35 | 16-11-2021 |
1642
|
-97.29% | 3,594.03% |
|
||
| 1221 |
Coinbase Tokenized Stock (Ondo)
1221
COINon
|
$193.13 | $395.52 | 10-10-2025 |
218
|
-51.17% | 104.79% |
|
||
| 1222 |
PDD Holdings Tokenized Stock (Ondo)
1222
PDDon
|
$95.76 | $122.33 | 12-01-2026 |
124
|
-21.72% | 27.75% |
|
||
| 1223 |
Coinbase Wrapped DOGE
1223
CBDOGE
|
$0.108823 | $0.304120 | 13-09-2025 |
245
|
-64.22% | 179.46% |
|
||
| 1224 |
Polyhedra Network
1224
ZK
|
$0.011477 | $3.81 | 28-03-2024 |
779
|
-99.70% | 33,119.96% |
|
||
| 1225 |
FUNToken - FunFair
1225
FUN
|
$0.000749 | $0.337854 | 01-07-2017 |
3241
|
-99.78% | 45,025.42% |
|
||
| 1226 |
Minswap
1226
MIN
|
$0.004647 | $0.062723 | 03-12-2024 |
529
|
-92.59% | 1,249.73% |
|
||
| 1227 |
ANDY
1227
ANDY
|
$0.00000804 | $0.000346 | 12-12-2024 |
520
|
-97.68% | 4,208.35% |
|
||
| 1228 |
Reppo
1228
REPPO
|
$0.023664 | $0.051040 | 14-01-2026 |
122
|
-53.64% | 115.68% |
|
||
| 1229 |
QuickSwap (Old)
1229
QUICK
|
$10.38 | $13,732.74 | 21-05-2022 |
1456
|
-99.92% | 132,139.25% |
|
||
| 1230 |
Quantoz USDQ
1230
USDQ
|
$0.9998 | $1.0315 | 13-02-2025 |
457
|
-3.07% | 3.17% |
|
||
| 1231 |
Polkastarter
1231
POLS
|
$0.080087 | $7.51 | 16-02-2021 |
1915
|
-98.93% | 9,275.25% |
|
||
| 1232 |
xSUSHI
1232
XSUSHI
|
$0.330223 | $2,844.72 | 18-12-2025 |
149
|
-99.99% | 861,352.19% |
|
||
| 1233 |
Green Satoshi Token (SOL)
1233
GST
|
$0.001664 | $9.03 | 28-04-2022 |
1479
|
-99.98% | 542,584.69% |
|
||
| 1234 |
Wrapped FRAX
1234
WFRAX
|
$0.426222 | $3.95 | 20-07-2025 |
300
|
-89.21% | 826.89% |
|
||
| 1235 |
World3
1235
WAI
|
$0.023787 | $0.068862 | 21-10-2025 |
207
|
-65.46% | 189.49% |
|
||
| 1236 |
Marvell Technology Tokenized Stock (Ondo)
1236
MRVLon
|
$174.54 | $186.84 | 14-05-2026 |
2
|
-6.58% | 7.05% |
|
||
| 1237 |
Axiome
1237
AXM
|
$0.008226 | $0.514795 | 07-05-2024 |
739
|
-98.40% | 6,158.49% |
|
||
| 1238 |
BETFURY
1238
BFG
|
$0.006931 | $0.068446 | 04-09-2021 |
1715
|
-89.87% | 887.55% |
|
||
| 1239 |
Pikachu
1239
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
785
|
-99.56% | 22,760.20% |
|
||
| 1240 |
Grin
1240
GRIN
|
$0.033021 | $19.21 | 18-01-2019 |
2675
|
-99.83% | 58,076.58% |
|
||
| 1241 |
Bitcoin Gold
1241
BTG
|
$0.380093 | $539.72 | 23-10-2017 |
3127
|
-99.93% | 141,896.94% |
|
||
| 1242 |
Beta Finance
1242
BETA
|
$0.007618 | $4.47 | 09-10-2021 |
1680
|
-99.83% | 58,570.62% |
|
||
| 1243 |
SIX
1243
SIX
|
$0.009053 | $0.552087 | 29-11-2021 |
1629
|
-98.36% | 5,998.18% |
|
||
| 1244 |
Brickken
1244
BKN
|
$0.093057 | $1.3522 | 28-03-2024 |
779
|
-93.12% | 1,353.04% |
|
||
| 1245 |
Nimiq
1245
NIM
|
$0.000548 | $0.034702 | 29-07-2018 |
2848
|
-98.42% | 6,234.14% |
|
||
| 1246 |
Viction / TomoChain
1246
VIC
|
$0.060630 | $3.92 | 06-09-2021 |
1713
|
-98.45% | 6,361.64% |
|
||
| 1247 |
Capricoin
1247
CPC
|
$0.033525 | $3.54 | 28-01-2016 |
3761
|
-99.05% | 10,446.82% |
|
||
| 1248 |
Meta Platforms Tokenized Stock (Ondo)
1248
METAon
|
$609.01 | $782.01 | 18-09-2025 |
240
|
-22.12% | 28.41% |
|
||
| 1249 |
Octopus Network
1249
OCT
|
$0.076432 | $7.02 | 16-01-2022 |
1581
|
-98.91% | 9,089.37% |
|
||
| 1250 |
Saitama V2
1250
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1437
|
-97.76% | 4,366.94% |
|
34.639 Valute monitorate - Pagina 25 di 693