Cap Mercato $2.80T
0.33%
Volume 24o $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nomina
1201
NOM
|
$0.002737 | $0.057475 | 23-09-2025 |
215
|
-95.24% | 2,000.16% |
|
||
| 1202 |
Beta Finance
1202
BETA
|
$0.008003 | $4.47 | 09-10-2021 |
1660
|
-99.82% | 55,753.35% |
|
||
| 1203 |
Arsenal Fan Token
1203
AFC
|
$0.388779 | $5.85 | 28-10-2021 |
1641
|
-93.36% | 1,405.61% |
|
||
| 1204 |
Klever
1204
KLV
|
$0.000900 | $0.162797 | 11-03-2021 |
1872
|
-99.45% | 17,996.98% |
|
||
| 1205 |
Quantoz USDQ
1205
USDQ
|
$1.0001 | $1.0315 | 13-02-2025 |
437
|
-3.04% | 3.14% |
|
||
| 1206 |
PumpBTC
1206
PUMP
|
$0.027604 | $0.311932 | 22-09-2025 |
216
|
-91.15% | 1,030.03% |
|
||
| 1207 |
Crown
1207
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3029
|
-99.96% | 236,739.20% |
|
||
| 1208 |
FIGHT
1208
FIGHT
|
$0.003949 | $0.028665 | 24-01-2026 |
92
|
-86.22% | 625.81% |
|
||
| 1209 |
Fartboy
1209
FARTBOY
|
$0.007975 | $0.192248 | 12-02-2025 |
438
|
-95.85% | 2,310.50% |
|
||
| 1210 |
RIZE
1210
RIZE
|
$0.004070 | $0.095596 | 22-07-2025 |
278
|
-95.74% | 2,249.05% |
|
||
| 1211 |
Aspecta
1211
ASP
|
$0.025635 | $0.432180 | 24-07-2025 |
276
|
-94.07% | 1,585.91% |
|
||
| 1212 |
Solomon
1212
SOLO
|
$0.606079 | $1.0835 | 10-12-2025 |
137
|
-44.06% | 78.77% |
|
||
| 1213 |
PIVX
1213
PIVX
|
$0.076117 | $14.56 | 23-01-2018 |
3015
|
-99.48% | 19,026.74% |
|
||
| 1214 |
Sport.Fun
1214
FUN
|
$0.043375 | $0.120686 | 16-01-2026 |
100
|
-64.06% | 178.24% |
|
||
| 1215 |
Wecan Group
1215
WECAN
|
$0.001298 | $0.013851 | 21-12-2023 |
857
|
-90.63% | 966.79% |
|
||
| 1216 |
Wrapped Core
1216
WCORE
|
$0.042903 | $3.81 | 01-04-2024 |
755
|
-98.87% | 8,779.92% |
|
||
| 1217 |
PRIZM
1217
PZM
|
$0.001651 | $2.89 | 30-08-2017 |
3161
|
-99.94% | 175,181.82% |
|
||
| 1218 |
Everscale
1218
EVER
|
$0.003901 | $1.70 | 26-10-2020 |
2008
|
-99.77% | 43,468.30% |
|
||
| 1219 |
Green Satoshi Token (SOL)
1219
GST
|
$0.001635 | $9.03 | 28-04-2022 |
1459
|
-99.98% | 552,169.56% |
|
||
| 1220 |
Marvell Technology Tokenized Stock (Ondo)
1220
MRVLon
|
$163.37 | $172.84 | 24-04-2026 |
2
|
-5.48% | 5.79% |
|
||
| 1221 |
Octopus Network
1221
OCT
|
$0.076484 | $7.02 | 16-01-2022 |
1561
|
-98.91% | 9,083.06% |
|
||
| 1222 |
Phoenix Global (New)
1222
PHB
|
$0.110563 | $3.90 | 10-03-2024 |
777
|
-97.17% | 3,429.70% |
|
||
| 1223 |
WeBuy
1223
WE
|
$0.021082 | $16.68 | 02-12-2022 |
1241
|
-99.87% | 79,005.34% |
|
||
| 1224 |
Zircuit
1224
ZRC
|
$0.001417 | $0.097806 | 25-11-2024 |
517
|
-98.55% | 6,804.46% |
|
||
| 1225 |
CREPE
1225
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
201
|
-83.22% | 495.89% |
|
||
| 1226 |
Redbelly Network
1226
RBNT
|
$0.002980 | $0.477903 | 26-12-2024 |
486
|
-99.38% | 15,934.45% |
|
||
| 1227 |
SIX
1227
SIX
|
$0.008871 | $0.552087 | 29-11-2021 |
1609
|
-98.39% | 6,123.42% |
|
||
| 1228 |
Reppo
1228
REPPO
|
$0.024405 | $0.051040 | 14-01-2026 |
102
|
-52.18% | 109.14% |
|
||
| 1229 |
Polyhedra Network
1229
ZK
|
$0.012811 | $3.81 | 28-03-2024 |
759
|
-99.66% | 29,660.57% |
|
||
| 1230 |
Mamo
1230
MAMO
|
$0.012782 | $0.220438 | 06-08-2025 |
263
|
-94.20% | 1,624.54% |
|
||
| 1231 |
GameStop
1231
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
500
|
-95.60% | 2,170.71% |
|
||
| 1232 |
Saitama V2
1232
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1417
|
-97.82% | 4,483.72% |
|
||
| 1233 |
Viction / TomoChain
1233
VIC
|
$0.058641 | $3.92 | 06-09-2021 |
1693
|
-98.50% | 6,580.82% |
|
||
| 1234 |
CESS Network
1234
CESS
|
$0.002800 | $0.010115 | 13-07-2025 |
287
|
-72.32% | 261.27% |
|
||
| 1235 |
Mitosis
1235
MITO
|
$0.041383 | $0.389875 | 14-09-2025 |
224
|
-89.39% | 842.12% |
|
||
| 1236 |
Heima
1236
HEI
|
$0.083666 | $1.2978 | 13-02-2025 |
437
|
-93.55% | 1,451.19% |
|
||
| 1237 |
Fuel Network
1237
FUEL
|
$0.000937 | $0.084218 | 29-12-2024 |
483
|
-98.89% | 8,886.82% |
|
||
| 1238 |
MOBOX
1238
MBOX
|
$0.013350 | $15.68 | 01-12-2021 |
1607
|
-99.91% | 117,363.67% |
|
||
| 1239 |
Bulla
1239
BULLA
|
$0.007330 | $0.457793 | 01-02-2026 |
84
|
-98.40% | 6,145.57% |
|
||
| 1240 |
Radio Caca
1240
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1624
|
-99.85% | 66,368.60% |
|
||
| 1241 |
LUKSO
1241
LYX
|
$0.239362 | $11.50 | 17-01-2024 |
830
|
-97.92% | 4,705.14% |
|
||
| 1242 |
Turtle (turtle.xyz)
1242
TURTLE
|
$0.046973 | $0.294837 | 22-10-2025 |
186
|
-84.07% | 527.67% |
|
||
| 1243 |
Auki Labs
1243
AUKI
|
$0.005787 | $0.059645 | 22-01-2025 |
459
|
-90.30% | 930.68% |
|
||
| 1244 |
Divi Project
1244
DIVI
|
$0.001561 | $0.352688 | 20-11-2020 |
1983
|
-99.56% | 22,487.04% |
|
||
| 1245 |
MonetaryUnit
1245
MUE
|
$0.028999 | $0.581416 | 26-12-2017 |
3043
|
-95.01% | 1,904.93% |
|
||
| 1246 |
The White Whale
1246
WHITEWHALE
|
$0.007187 | $0.194040 | 10-01-2026 |
106
|
-96.30% | 2,599.94% |
|
||
| 1247 |
USD Base Coin
1247
USDbC
|
$0.9991 | $1.1067 | 10-10-2025 |
198
|
-9.72% | 10.77% |
|
||
| 1248 |
Neon EVM
1248
NEON
|
$0.030394 | $3.79 | 27-12-2023 |
851
|
-99.20% | 12,377.89% |
|
||
| 1249 |
Venus DAI
1249
vDAI
|
$0.026052 | $0.031198 | 17-11-2021 |
1621
|
-16.50% | 19.75% |
|
||
| 1250 |
NAVX Token
1250
NAVX
|
$0.008769 | $0.402518 | 29-03-2024 |
758
|
-97.82% | 4,490.50% |
|
34.531 Valute monitorate - Pagina 25 di 691