Cap Marché $2.25T
-0.23%
Volume 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Myria
1201
MYRIA
|
$0.000021 | $0.016935 | 14-12-2023 |
951
|
-99.87% | 79,784.35% |
|
||
| 1202 |
PumpBTC
1202
PUMP
|
$0.001973 | $0.311932 | 22-09-2025 |
303
|
-99.37% | 15,710.02% |
|
||
| 1203 |
人生K线
1203
人生K线
|
$0.001009 | $0.009469 | 17-01-2026 |
186
|
-89.34% | 838.45% |
|
||
| 1204 |
Nibiru Chain
1204
NIBI
|
$0.000978 | $0.929520 | 13-03-2024 |
861
|
-99.89% | 94,921.96% |
|
||
| 1205 |
Pirate Nation
1205
PIRATE
|
$0.001403 | $0.465419 | 19-07-2024 |
733
|
-99.70% | 33,084.02% |
|
||
| 1206 |
Obol
1206
OBOL
|
$0.003249 | $0.444290 | 07-05-2025 |
441
|
-99.27% | 13,575.49% |
|
||
| 1207 |
yearn.finance II
1207
YFII
|
$25.58 | $9,385.42 | 01-09-2020 |
2150
|
-99.73% | 36,590.46% |
|
||
| 1208 |
DeepBrain Chain
1208
DBC
|
$0.000178 | $0.658653 | 09-01-2018 |
3116
|
-99.97% | 370,763.19% |
|
||
| 1209 |
Warden
1209
WARD
|
$0.003828 | $0.141049 | 09-02-2026 |
163
|
-97.29% | 3,584.63% |
|
||
| 1210 |
PLAYA3ULL Games
1210
3ULL
|
$0.000066 | $0.010437 | 16-12-2023 |
949
|
-99.37% | 15,699.34% |
|
||
| 1211 |
Uranus
1211
URANUS
|
$0.009456 | $0.697273 | 31-07-2025 |
356
|
-98.64% | 7,274.17% |
|
||
| 1212 |
EverRise
1212
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
581
|
-99.38% | 16,103.09% |
|
||
| 1213 |
V Systems
1213
VSYS
|
$0.000248 | $0.297542 | 29-07-2019 |
2550
|
-99.92% | 120,042.20% |
|
||
| 1214 |
Piggycell
1214
PIGGY
|
$0.018830 | $2.47 | 02-11-2025 |
262
|
-99.24% | 13,034.05% |
|
||
| 1215 |
Trading and Payment Token
1215
TPTU
|
$0.060440 | $1.2192 | 06-10-2025 |
289
|
-95.04% | 1,917.15% |
|
||
| 1216 |
Blocksquare Token
1216
BST
|
$0.014770 | $0.919077 | 28-03-2024 |
846
|
-98.39% | 6,122.59% |
|
||
| 1217 |
Mezo
1217
MEZO
|
$0.010426 | $0.115214 | 14-04-2026 |
99
|
-90.95% | 1,005.07% |
|
||
| 1218 |
Stafi
1218
FIS
|
$0.006200 | $4.82 | 03-03-2021 |
1967
|
-99.87% | 77,621.32% |
|
||
| 1219 |
Vita Inu
1219
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
593
|
-98.68% | 7,465.08% |
|
||
| 1220 |
Accenture Tokenized Stock (Ondo)
1220
ACNon
|
$145.43 | $293.55 | 14-01-2026 |
189
|
-50.46% | 101.85% |
|
||
| 1221 |
Bitcore
1221
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3170
|
-99.91% | 112,540.00% |
|
||
| 1222 |
Greencoin
1222
GRE
|
$0.000591 | $0.027956 | 23-04-2018 |
3012
|
-97.89% | 4,633.54% |
|
||
| 1223 |
Tower token
1223
TOWER
|
$0.000139 | $0.143830 | 25-11-2021 |
1700
|
-99.90% | 103,551.42% |
|
||
| 1224 |
Netflix Tokenized Stock (Ondo)
1224
NFLXon
|
$688.79 | $10,517.40 | 21-11-2025 |
243
|
-93.45% | 1,426.94% |
|
||
| 1225 |
Voxies
1225
VOXEL
|
$0.003303 | $4.76 | 16-12-2021 |
1679
|
-99.93% | 143,956.07% |
|
||
| 1226 |
Sentio
1226
ST
|
$0.015040 | $0.121238 | 15-04-2026 |
98
|
-87.59% | 706.11% |
|
||
| 1227 |
Shorty
1227
SHORTY
|
$0.071111 | $0.102962 | 16-04-2021 |
1923
|
-30.93% | 44.79% |
|
||
| 1228 |
Matrix AI Network
1228
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2995
|
-99.90% | 103,382.10% |
|
||
| 1229 |
Radiant Capital
1229
RDNT
|
$0.000580 | $0.495244 | 20-03-2023 |
1220
|
-99.88% | 85,257.45% |
|
||
| 1230 |
Reality Metaverse
1230
RMV
|
$0.003292 | $0.098722 | 15-03-2024 |
859
|
-96.67% | 2,898.83% |
|
||
| 1231 |
Hydra
1231
HYDRA
|
$0.027100 | $52.18 | 03-04-2021 |
1936
|
-99.95% | 192,432.27% |
|
||
| 1232 |
PlayDapp
1232
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1725
|
-99.97% | 299,682.61% |
|
||
| 1233 |
Selfkey
1233
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3110
|
-99.85% | 68,400.54% |
|
||
| 1234 |
Alpha Finance Lab
1234
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1993
|
-99.97% | 357,352.23% |
|
||
| 1235 |
EFFORCE
1235
WOZX
|
$0.001488 | $3.62 | 09-12-2020 |
2051
|
-99.96% | 242,891.93% |
|
||
| 1236 |
LOBO•THE•WOLF•PUP
1236
LOBO
|
$0.000044 | $0.003666 | 05-06-2024 |
777
|
-98.79% | 8,163.21% |
|
||
| 1237 |
YooShi
1237
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1726
|
-99.95% | 214,536.56% |
|
||
| 1238 |
BitBoost
1238
BBT
|
$0.058600 | $3.20 | 07-01-2018 |
3118
|
-98.17% | 5,368.12% |
|
||
| 1239 |
Bitcoin Atom
1239
BCA
|
$0.040836 | $1,686.39 | 14-01-2018 |
3111
|
-100.00% | 4,129,545.72% |
|
||
| 1240 |
TCOM Global
1240
TCOM
|
$0.008171 | $0.102488 | 22-12-2025 |
212
|
-92.03% | 1,154.30% |
|
||
| 1241 |
CUDIS
1241
CUDIS
|
$0.003013 | $0.202178 | 04-11-2025 |
260
|
-98.51% | 6,610.14% |
|
||
| 1242 |
Saito
1242
SAITO
|
$0.000371 | $0.129195 | 16-11-2021 |
1709
|
-99.71% | 34,685.92% |
|
||
| 1243 |
GameZone
1243
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1707
|
-99.93% | 135,730.79% |
|
||
| 1244 |
GAIA
1244
GAIA
|
$0.004299 | $0.129730 | 30-07-2025 |
357
|
-96.69% | 2,917.67% |
|
||
| 1245 |
Artrade
1245
ATR
|
$0.000579 | $0.099875 | 03-04-2024 |
840
|
-99.42% | 17,161.57% |
|
||
| 1246 |
EarthMeta
1246
EMT
|
$0.000497 | $0.196195 | 04-12-2024 |
595
|
-99.75% | 39,415.68% |
|
||
| 1247 |
Radix
1247
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1709
|
-99.85% | 68,538.32% |
|
||
| 1248 |
UXLINK
1248
UXLINK
|
$0.000721 | $3.67 | 25-12-2024 |
574
|
-99.98% | 508,979.07% |
|
||
| 1249 |
Graphlinq Protocol
1249
GLQ
|
$0.002013 | $0.192193 | 18-03-2024 |
856
|
-98.95% | 9,447.59% |
|
||
| 1250 |
Solrise Finance
1250
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1773
|
-99.61% | 25,346.27% |
|
34.665 Devises surveillées - Page 25 of 694