Cap Marché $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Bluefin
1201
BLUE
|
$0.016903 | $0.819508 | 14-12-2024 |
499
|
-97.94% | 4,748.39% |
|
||
| 1202 |
Quantoz USDQ
1202
USDQ
|
$1.0003 | $1.0315 | 13-02-2025 |
438
|
-3.02% | 3.11% |
|
||
| 1203 |
PRIZM
1203
PZM
|
$0.001718 | $2.89 | 30-08-2017 |
3162
|
-99.94% | 168,325.58% |
|
||
| 1204 |
Beta Finance
1204
BETA
|
$0.007939 | $4.47 | 09-10-2021 |
1661
|
-99.82% | 56,202.25% |
|
||
| 1205 |
district0x
1205
DNT
|
$0.007966 | $0.496413 | 19-04-2021 |
1834
|
-98.40% | 6,131.86% |
|
||
| 1206 |
Auki Labs
1206
AUKI
|
$0.006297 | $0.059645 | 22-01-2025 |
460
|
-89.44% | 847.24% |
|
||
| 1207 |
Crown
1207
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3030
|
-99.96% | 236,739.20% |
|
||
| 1208 |
Grin
1208
GRIN
|
$0.034939 | $19.21 | 18-01-2019 |
2656
|
-99.82% | 54,882.80% |
|
||
| 1209 |
Avici
1209
AVICI
|
$0.620450 | $7.43 | 03-12-2025 |
145
|
-91.65% | 1,098.30% |
|
||
| 1210 |
Harvest Finance
1210
FARM
|
$11.70 | $660.11 | 12-09-2020 |
2053
|
-98.23% | 5,540.99% |
|
||
| 1211 |
Green Satoshi Token (SOL)
1211
GST
|
$0.001655 | $9.03 | 28-04-2022 |
1460
|
-99.98% | 545,445.18% |
|
||
| 1212 |
PumpBTC
1212
PUMP
|
$0.027616 | $0.311932 | 22-09-2025 |
217
|
-91.15% | 1,029.51% |
|
||
| 1213 |
Juventus Fan Token
1213
JUV
|
$0.507084 | $38.11 | 21-12-2020 |
1953
|
-98.67% | 7,414.60% |
|
||
| 1214 |
Wecan Group
1214
WECAN
|
$0.001295 | $0.013851 | 21-12-2023 |
858
|
-90.65% | 969.38% |
|
||
| 1215 |
OVERTAKE
1215
TAKE
|
$0.030254 | $0.485247 | 29-12-2025 |
119
|
-93.77% | 1,503.92% |
|
||
| 1216 |
Milady Meme Coin
1216
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
775
|
-97.58% | 4,030.16% |
|
||
| 1217 |
Nomina
1217
NOM
|
$0.002577 | $0.057475 | 23-09-2025 |
216
|
-95.52% | 2,130.64% |
|
||
| 1218 |
Open Loot
1218
OL
|
$0.009561 | $0.647826 | 05-12-2024 |
508
|
-98.52% | 6,675.65% |
|
||
| 1219 |
Octopus Network
1219
OCT
|
$0.076490 | $7.02 | 16-01-2022 |
1562
|
-98.91% | 9,082.35% |
|
||
| 1220 |
LUKSO
1220
LYX
|
$0.249032 | $11.50 | 17-01-2024 |
831
|
-97.83% | 4,518.55% |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.020993 | $16.68 | 02-12-2022 |
1242
|
-99.87% | 79,338.47% |
|
||
| 1222 |
Mitosis
1222
MITO
|
$0.042171 | $0.389875 | 14-09-2025 |
225
|
-89.18% | 824.51% |
|
||
| 1223 |
Phoenix Global (New)
1223
PHB
|
$0.111744 | $3.90 | 10-03-2024 |
778
|
-97.14% | 3,392.38% |
|
||
| 1224 |
Radio Caca
1224
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1625
|
-99.85% | 65,361.95% |
|
||
| 1225 |
SIX
1225
SIX
|
$0.008766 | $0.552087 | 29-11-2021 |
1610
|
-98.41% | 6,198.21% |
|
||
| 1226 |
PIVX
1226
PIVX
|
$0.072789 | $14.56 | 23-01-2018 |
3016
|
-99.50% | 19,901.21% |
|
||
| 1227 |
Mamo
1227
MAMO
|
$0.012672 | $0.220438 | 06-08-2025 |
264
|
-94.25% | 1,639.59% |
|
||
| 1228 |
Zircuit
1228
ZRC
|
$0.001396 | $0.097806 | 25-11-2024 |
518
|
-98.57% | 6,905.66% |
|
||
| 1229 |
Saitama V2
1229
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1418
|
-97.82% | 4,483.63% |
|
||
| 1230 |
HOPR
1230
HOPR
|
$0.022166 | $0.971745 | 01-03-2021 |
1883
|
-97.72% | 4,283.91% |
|
||
| 1231 |
Redbelly Network
1231
RBNT
|
$0.002893 | $0.477903 | 26-12-2024 |
487
|
-99.39% | 16,421.23% |
|
||
| 1232 |
Fuel Network
1232
FUEL
|
$0.000929 | $0.084218 | 29-12-2024 |
484
|
-98.90% | 8,962.01% |
|
||
| 1233 |
NAVX Token
1233
NAVX
|
$0.009088 | $0.402518 | 29-03-2024 |
759
|
-97.74% | 4,328.97% |
|
||
| 1234 |
CESS Network
1234
CESS
|
$0.002772 | $0.010115 | 13-07-2025 |
288
|
-72.60% | 264.90% |
|
||
| 1235 |
Checkmate
1235
CHECK
|
$0.020744 | $0.106824 | 17-02-2026 |
69
|
-80.58% | 414.96% |
|
||
| 1236 |
Marvell Technology Tokenized Stock (Ondo)
1236
MRVLon
|
$161.63 | $172.84 | 24-04-2026 |
3
|
-6.49% | 6.94% |
|
||
| 1237 | $64.53 | $64.53 | 17-04-2026 |
10
|
-0.01% | 0.01% |
|
|||
| 1238 |
MonetaryUnit
1238
MUE
|
$0.028999 | $0.581416 | 26-12-2017 |
3044
|
-95.01% | 1,904.93% |
|
||
| 1239 |
AKEDO
1239
AKE
|
$0.000313 | $0.003179 | 27-09-2025 |
212
|
-90.15% | 915.42% |
|
||
| 1240 |
Divi Project
1240
DIVI
|
$0.001554 | $0.352688 | 20-11-2020 |
1984
|
-99.56% | 22,593.08% |
|
||
| 1241 |
GameStop
1241
GME
|
$0.000019 | $0.000412 | 12-12-2024 |
501
|
-95.48% | 2,111.15% |
|
||
| 1242 |
CREPE
1242
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
202
|
-84.18% | 532.11% |
|
||
| 1243 |
Heima
1243
HEI
|
$0.081564 | $1.2978 | 13-02-2025 |
438
|
-93.72% | 1,491.16% |
|
||
| 1244 |
USD Base Coin
1244
USDbC
|
$1.0001 | $1.1067 | 10-10-2025 |
199
|
-9.63% | 10.65% |
|
||
| 1245 |
Nimiq
1245
NIM
|
$0.000513 | $0.034702 | 29-07-2018 |
2829
|
-98.52% | 6,664.87% |
|
||
| 1246 |
Venus DAI
1246
vDAI
|
$0.026059 | $0.031198 | 17-11-2021 |
1622
|
-16.47% | 19.72% |
|
||
| 1247 |
DeBox
1247
BOX
|
$0.014055 | $0.071882 | 21-10-2024 |
553
|
-80.45% | 411.45% |
|
||
| 1248 |
Polyhedra Network
1248
ZK
|
$0.011753 | $3.81 | 28-03-2024 |
760
|
-99.69% | 32,339.75% |
|
||
| 1249 |
Viction / TomoChain
1249
VIC
|
$0.056469 | $3.92 | 06-09-2021 |
1694
|
-98.56% | 6,837.87% |
|
||
| 1250 |
Neon EVM
1250
NEON
|
$0.029772 | $3.79 | 27-12-2023 |
852
|
-99.21% | 12,638.67% |
|
34.532 Devises surveillées - Page 25 of 691