시가총액 $2.79T
-0.31%
볼륨 24시간 $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Fartboy
1201
FARTBOY
|
$0.008099 | $0.192248 | 12-02-2025 |
439
|
-95.79% | 2,273.63% |
|
||
| 1202 |
Quantoz USDQ
1202
USDQ
|
$1.0002 | $1.0315 | 13-02-2025 |
438
|
-3.03% | 3.13% |
|
||
| 1203 |
Beta Finance
1203
BETA
|
$0.007961 | $4.47 | 09-10-2021 |
1661
|
-99.82% | 56,047.88% |
|
||
| 1204 |
Crown
1204
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3030
|
-99.96% | 236,739.20% |
|
||
| 1205 |
Harvest Finance
1205
FARM
|
$11.68 | $660.11 | 12-09-2020 |
2053
|
-98.23% | 5,549.89% |
|
||
| 1206 |
Juventus Fan Token
1206
JUV
|
$0.517284 | $38.11 | 21-12-2020 |
1953
|
-98.64% | 7,266.42% |
|
||
| 1207 |
Grin
1207
GRIN
|
$0.034505 | $19.21 | 18-01-2019 |
2656
|
-99.82% | 55,572.97% |
|
||
| 1208 |
Wecan Group
1208
WECAN
|
$0.001296 | $0.013851 | 21-12-2023 |
858
|
-90.64% | 968.63% |
|
||
| 1209 |
Nomina
1209
NOM
|
$0.002666 | $0.057475 | 23-09-2025 |
216
|
-95.36% | 2,055.89% |
|
||
| 1210 |
Auki Labs
1210
AUKI
|
$0.006217 | $0.059645 | 22-01-2025 |
460
|
-89.58% | 859.45% |
|
||
| 1211 |
Milady Meme Coin
1211
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
775
|
-97.58% | 4,030.16% |
|
||
| 1212 |
Mitosis
1212
MITO
|
$0.043372 | $0.389875 | 14-09-2025 |
225
|
-88.88% | 798.90% |
|
||
| 1213 |
Octopus Network
1213
OCT
|
$0.076481 | $7.02 | 16-01-2022 |
1562
|
-98.91% | 9,083.40% |
|
||
| 1214 |
OVERTAKE
1214
TAKE
|
$0.028496 | $0.485247 | 29-12-2025 |
119
|
-94.13% | 1,602.84% |
|
||
| 1215 |
Green Satoshi Token (SOL)
1215
GST
|
$0.001629 | $9.03 | 28-04-2022 |
1460
|
-99.98% | 554,233.28% |
|
||
| 1216 |
LUKSO
1216
LYX
|
$0.249321 | $11.50 | 17-01-2024 |
831
|
-97.83% | 4,513.19% |
|
||
| 1217 |
Zircuit
1217
ZRC
|
$0.001383 | $0.097806 | 25-11-2024 |
518
|
-98.59% | 6,972.61% |
|
||
| 1218 |
WeBuy
1218
WE
|
$0.021021 | $16.68 | 02-12-2022 |
1242
|
-99.87% | 79,234.23% |
|
||
| 1219 |
PRIZM
1219
PZM
|
$0.001700 | $2.89 | 30-08-2017 |
3162
|
-99.94% | 170,043.82% |
|
||
| 1220 |
Radio Caca
1220
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1625
|
-99.85% | 65,557.21% |
|
||
| 1221 |
SIX
1221
SIX
|
$0.008800 | $0.552087 | 29-11-2021 |
1610
|
-98.41% | 6,173.66% |
|
||
| 1222 |
Mamo
1222
MAMO
|
$0.012726 | $0.220438 | 06-08-2025 |
264
|
-94.23% | 1,632.13% |
|
||
| 1223 |
PIVX
1223
PIVX
|
$0.073300 | $14.56 | 23-01-2018 |
3016
|
-99.50% | 19,761.79% |
|
||
| 1224 |
HOPR
1224
HOPR
|
$0.021805 | $0.971745 | 01-03-2021 |
1883
|
-97.76% | 4,356.60% |
|
||
| 1225 |
Phoenix Global (New)
1225
PHB
|
$0.110506 | $3.90 | 10-03-2024 |
778
|
-97.17% | 3,431.51% |
|
||
| 1226 |
Avici
1226
AVICI
|
$0.577650 | $7.43 | 03-12-2025 |
145
|
-92.23% | 1,187.08% |
|
||
| 1227 |
Saitama V2
1227
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1418
|
-97.82% | 4,484.05% |
|
||
| 1228 |
Redbelly Network
1228
RBNT
|
$0.002919 | $0.477903 | 26-12-2024 |
487
|
-99.39% | 16,273.30% |
|
||
| 1229 |
Checkmate
1229
CHECK
|
$0.020883 | $0.106824 | 17-02-2026 |
69
|
-80.45% | 411.55% |
|
||
| 1230 |
CREPE
1230
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
202
|
-84.03% | 526.28% |
|
||
| 1231 |
Fuel Network
1231
FUEL
|
$0.000930 | $0.084218 | 29-12-2024 |
484
|
-98.90% | 8,958.50% |
|
||
| 1232 |
CESS Network
1232
CESS
|
$0.002756 | $0.010115 | 13-07-2025 |
288
|
-72.76% | 267.06% |
|
||
| 1233 |
GameStop
1233
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
501
|
-95.67% | 2,212.10% |
|
||
| 1234 |
Open Loot
1234
OL
|
$0.009676 | $0.647826 | 05-12-2024 |
508
|
-98.51% | 6,594.98% |
|
||
| 1235 |
Marvell Technology Tokenized Stock (Ondo)
1235
MRVLon
|
$161.31 | $172.84 | 24-04-2026 |
3
|
-6.67% | 7.15% |
|
||
| 1236 |
MonetaryUnit
1236
MUE
|
$0.028999 | $0.581416 | 26-12-2017 |
3044
|
-95.01% | 1,904.93% |
|
||
| 1237 |
NAVX Token
1237
NAVX
|
$0.008876 | $0.402518 | 29-03-2024 |
759
|
-97.79% | 4,434.99% |
|
||
| 1238 |
Divi Project
1238
DIVI
|
$0.001557 | $0.352688 | 20-11-2020 |
1984
|
-99.56% | 22,556.92% |
|
||
| 1239 |
Heima
1239
HEI
|
$0.082008 | $1.2978 | 13-02-2025 |
438
|
-93.68% | 1,482.54% |
|
||
| 1240 |
USD Base Coin
1240
USDbC
|
$0.9999 | $1.1067 | 10-10-2025 |
199
|
-9.65% | 10.68% |
|
||
| 1241 |
Neon EVM
1241
NEON
|
$0.029942 | $3.79 | 27-12-2023 |
852
|
-99.21% | 12,566.22% |
|
||
| 1242 |
Wrapped Core
1242
WCORE
|
$0.039683 | $3.81 | 01-04-2024 |
756
|
-98.96% | 9,500.54% |
|
||
| 1243 |
Nimiq
1243
NIM
|
$0.000511 | $0.034702 | 29-07-2018 |
2829
|
-98.53% | 6,687.05% |
|
||
| 1244 |
Venus DAI
1244
vDAI
|
$0.026056 | $0.031198 | 17-11-2021 |
1622
|
-16.48% | 19.73% |
|
||
| 1245 | $64.42 | $64.53 | 17-04-2026 |
10
|
-0.17% | 0.17% |
|
|||
| 1246 |
DeBox
1246
BOX
|
$0.014052 | $0.071882 | 21-10-2024 |
553
|
-80.45% | 411.55% |
|
||
| 1247 |
AKEDO
1247
AKE
|
$0.000310 | $0.003179 | 27-09-2025 |
212
|
-90.24% | 924.33% |
|
||
| 1248 |
AMATERASU OMIKAMI
1248
OMIKAMI
|
$0.007500 | $0.115487 | 09-06-2024 |
687
|
-93.51% | 1,439.92% |
|
||
| 1249 |
Bulla
1249
BULLA
|
$0.007060 | $0.457793 | 01-02-2026 |
85
|
-98.46% | 6,384.47% |
|
||
| 1250 |
Mansory
1250
MNSRY
|
$0.007885 | $0.084357 | 30-04-2025 |
362
|
-90.65% | 969.79% |
|
34.531 모니터링 통화 - 페이지 25 의 691