시가총액 $2.09T
1.82%
볼륨 24시간 $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
AirSwap
1201
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3092
|
-99.67% | 30,452.78% |
|
||
| 1202 |
Fluence
1202
FLT
|
$0.003556 | $1.4892 | 26-03-2024 |
825
|
-99.76% | 41,779.06% |
|
||
| 1203 |
Mastercard Tokenized Stock (Ondo)
1203
MAon
|
$512.12 | $604.38 | 18-09-2025 |
284
|
-15.27% | 18.02% |
|
||
| 1204 |
Piggycell
1204
PIGGY
|
$0.027703 | $2.47 | 02-11-2025 |
239
|
-98.88% | 8,827.19% |
|
||
| 1205 |
Sentio
1205
ST
|
$0.020950 | $0.121238 | 15-04-2026 |
75
|
-82.72% | 478.70% |
|
||
| 1206 |
CUDIS
1206
CUDIS
|
$0.004704 | $0.202178 | 04-11-2025 |
237
|
-97.67% | 4,197.57% |
|
||
| 1207 |
ScPrime
1207
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1632
|
-99.33% | 14,767.54% |
|
||
| 1208 |
ALEX Lab
1208
ALEX
|
$0.001914 | $0.518627 | 01-04-2024 |
819
|
-99.63% | 27,000.52% |
|
||
| 1209 |
Vexanium
1209
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2889
|
-96.65% | 2,887.90% |
|
||
| 1210 |
Izumi Finance
1210
IZI
|
$0.001458 | $0.199789 | 22-12-2021 |
1650
|
-99.27% | 13,602.93% |
|
||
| 1211 |
Housecoin
1211
HOUSE
|
$0.001145 | $0.113535 | 01-05-2025 |
424
|
-98.99% | 9,814.19% |
|
||
| 1212 |
Metacade
1212
MCADE
|
$0.000703 | $0.046884 | 13-12-2024 |
563
|
-98.50% | 6,569.20% |
|
||
| 1213 |
Luckycoin
1213
LKY
|
$0.057900 | $16.73 | 25-11-2024 |
581
|
-99.65% | 28,789.64% |
|
||
| 1214 |
SALT
1214
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3104
|
-99.95% | 192,012.31% |
|
||
| 1215 |
yearn.finance II
1215
YFII
|
$28.20 | $9,385.42 | 01-09-2020 |
2127
|
-99.70% | 33,181.63% |
|
||
| 1216 |
MemeFi
1216
MEMEFI
|
$0.000109 | $0.013725 | 27-11-2024 |
579
|
-99.21% | 12,537.87% |
|
||
| 1217 |
ArbDoge AI
1217
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1155
|
-99.04% | 10,360.36% |
|
||
| 1218 |
UFO Gaming
1218
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
36
|
-99.99% | 1,499,900.00% |
|
||
| 1219 |
Verasity
1219
VRA
|
$0.000012 | $0.086826 | 01-11-2021 |
1701
|
-99.99% | 750,143.74% |
|
||
| 1220 |
Zenon
1220
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1681
|
-100.00% | 5,880,093,570.83% |
|
||
| 1221 |
Waves Enterprise
1221
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1815
|
-99.47% | 18,623.02% |
|
||
| 1222 |
Tap
1222
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2343
|
-99.68% | 31,595.85% |
|
||
| 1223 |
LinqAI
1223
LNQ
|
$0.002997 | $0.278985 | 26-07-2024 |
703
|
-98.93% | 9,208.13% |
|
||
| 1224 |
Voxies
1224
VOXEL
|
$0.004191 | $4.76 | 16-12-2021 |
1656
|
-99.91% | 113,433.10% |
|
||
| 1225 |
Bankex
1225
BKX
|
$0.000240 | $2.85 | 14-01-2018 |
3088
|
-99.99% | 1,186,225.75% |
|
||
| 1226 |
UniCrypt
1226
UNCX
|
$22.50 | $1,113.91 | 07-12-2021 |
1665
|
-97.98% | 4,850.73% |
|
||
| 1227 |
Phantasma
1227
SOUL
|
$0.008420 | $3.97 | 01-12-2021 |
1671
|
-99.79% | 47,015.89% |
|
||
| 1228 |
BitBoost
1228
BBT
|
$0.080300 | $3.20 | 07-01-2018 |
3095
|
-97.49% | 3,890.44% |
|
||
| 1229 |
Radiant Capital
1229
RDNT
|
$0.000720 | $0.495244 | 20-03-2023 |
1197
|
-99.85% | 68,674.32% |
|
||
| 1230 |
Baanx
1230
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1663
|
-98.69% | 7,506.51% |
|
||
| 1231 |
Mezo
1231
MEZO
|
$0.011778 | $0.115214 | 14-04-2026 |
76
|
-89.78% | 878.18% |
|
||
| 1232 |
DeepBrain Chain
1232
DBC
|
$0.000185 | $0.658653 | 09-01-2018 |
3093
|
-99.97% | 355,352.25% |
|
||
| 1233 |
Tower token
1233
TOWER
|
$0.000165 | $0.143830 | 25-11-2021 |
1677
|
-99.89% | 87,132.34% |
|
||
| 1234 |
Superp (Formerly Vanilla Finance)
1234
SUP
|
$0.003110 | $0.153818 | 04-10-2025 |
268
|
-97.98% | 4,845.92% |
|
||
| 1235 |
Cellframe
1235
CELL
|
$0.033384 | $13.19 | 16-11-2021 |
1686
|
-99.75% | 39,409.94% |
|
||
| 1236 |
HELLO Labs
1236
HELLO
|
$0.001302 | $0.211219 | 31-12-2023 |
911
|
-99.38% | 16,122.66% |
|
||
| 1237 |
AI Arena
1237
NRN
|
$0.002584 | $0.276324 | 06-01-2025 |
539
|
-99.06% | 10,593.66% |
|
||
| 1238 |
Vita Inu
1238
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
570
|
-98.57% | 6,912.95% |
|
||
| 1239 |
GAIA
1239
GAIA
|
$0.005474 | $0.129730 | 30-07-2025 |
334
|
-95.78% | 2,269.93% |
|
||
| 1240 |
Hoppy
1240
HOPPY
|
$0.00000218 | $0.000328 | 31-10-2024 |
606
|
-99.34% | 14,948.15% |
|
||
| 1241 |
Netflix Tokenized Stock (Ondo)
1241
NFLXon
|
$737.00 | $10,517.40 | 21-11-2025 |
220
|
-92.99% | 1,327.06% |
|
||
| 1242 |
Trading and Payment Token
1242
TPTU
|
$0.060350 | $1.2192 | 06-10-2025 |
266
|
-95.05% | 1,920.16% |
|
||
| 1243 |
Reality Metaverse
1243
RMV
|
$0.003546 | $0.098722 | 15-03-2024 |
836
|
-96.41% | 2,684.03% |
|
||
| 1244 |
Dtec
1244
DTEC
|
$0.005058 | $0.205442 | 17-11-2024 |
589
|
-97.54% | 3,961.39% |
|
||
| 1245 |
V Systems
1245
VSYS
|
$0.000237 | $0.297542 | 29-07-2019 |
2527
|
-99.92% | 125,616.73% |
|
||
| 1246 |
BLOCKLORDS
1246
LRDS
|
$0.020890 | $2.57 | 24-07-2024 |
705
|
-99.19% | 12,185.63% |
|
||
| 1247 |
Clore.ai
1247
CLORE
|
$0.001355 | $0.444529 | 17-03-2024 |
834
|
-99.70% | 32,706.60% |
|
||
| 1248 |
Bitcore
1248
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3147
|
-99.91% | 112,540.00% |
|
||
| 1249 |
Push Protocol
1249
PUSH
|
$0.009440 | $0.042438 | 14-08-2025 |
319
|
-77.76% | 349.55% |
|
||
| 1250 |
BABB
1250
BAX
|
$0.000010 | $0.003377 | 27-04-2018 |
2985
|
-99.70% | 33,266.20% |
|
34.665 모니터링 통화 - 페이지 25 의 694