시가총액 $2.06T -0.66%
볼륨 24시간 $73.37B 40.62%
BTC % 57.8776% -0.32%
ETH % 9.20987% 0.01%
코인 34.665
거래소 204
실시간

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1251
Selfkey
Selfkey
1251
KEY
$0.000132 $0.090307 15-01-2018
3087
-99.85% 68,400.54%
1252 $0.000818 $2.92 05-02-2021
1970
-99.97% 357,352.23%
1253 $0.012760 $0.919077 28-03-2024
823
-98.61% 7,102.79%
1254 $129.30 $293.55 14-01-2026
166
-55.95% 127.04%
1255 $0.002283 $0.192193 18-03-2024
833
-98.81% 8,318.44%
1256 $0.000791 $1.99 28-08-2021
1766
-99.96% 251,588.88%
1257
YooShi
YooShi
1257
YOOSHI
$0.0000000020 $0.00000429 30-10-2021
1703
-99.95% 214,536.56%
1258
Hydra
Hydra
1258
HYDRA
$0.025500 $52.18 03-04-2021
1913
-99.95% 204,512.73%
1259
TCOM Global
TCOM Global
1259
TCOM
$0.008131 $0.102488 22-12-2025
189
-92.07% 1,160.49%
1260
Centra
Centra
1260
CTR
$0.010978 $4.43 04-01-2018
3098
-99.75% 40,243.77%
1261
Choise.com
Choise.com
1261
CHO
$0.001422 $1.3833 01-09-2022
1397
-99.90% 97,193.41%
1262
GameZone
GameZone
1262
GZONE
$0.000871 $1.1829 18-11-2021
1684
-99.93% 135,730.79%
1263
IRISnet
IRISnet
1263
IRIS
$0.000448 $0.317683 11-04-2021
1905
-99.86% 70,827.27%
1264
MOBOX
MOBOX
1264
MBOX
$0.001293 $15.68 01-12-2021
1671
-99.99% 1,212,731.70%
1265
Artrade
Artrade
1265
ATR
$0.000571 $0.099875 03-04-2024
817
-99.43% 17,382.14%
1266
MetalCoin
MetalCoin
1266
METAL
$0.003039 $0.070687 23-04-2020
2258
-95.70% 2,226.02%
1267 $0.000188 $0.053950 29-03-2024
822
-99.65% 28,551.18%
1268
Radix
Radix
1268
EXRD
$0.001015 $0.696740 16-11-2021
1686
-99.85% 68,538.32%
1269
人生K线
人生K线
1269
人生K线
$0.000709 $0.009469 17-01-2026
163
-92.51% 1,235.53%
1270
PumpBTC
PumpBTC
1270
PUMP
$0.001414 $0.311932 22-09-2025
280
-99.55% 21,960.24%
1271 $0.000010 $0.000289 19-08-2025
314
-96.54% 2,790.87%
1272
Fuse Network
Fuse Network
1272
FUSE
$0.003101 $2.14 19-01-2022
1622
-99.85% 68,827.32%
1273 $0.004339 $1.1041 13-09-2021
1750
-99.61% 25,346.27%
1274
Hege
Hege
1274
HEGE
$0.000704 $0.049750 28-11-2024
578
-98.58% 6,966.70%
1275 $0.017918 $6.77 04-11-2021
1698
-99.74% 37,667.84%
1276 $0.111070 $23.51 05-06-2024
754
-99.53% 21,063.27%
1277
Chirp
Chirp
1277
CHIRP
$0.006262 $0.257649 20-01-2025
525
-97.57% 4,014.27%
1278
Gaimin
Gaimin
1278
GMRX
$0.000012 $0.032885 27-03-2024
824
-99.96% 281,420.19%
1279
BaaSid
BaaSid
1279
BAAS
$0.000065 $0.027611 05-04-2021
1911
-99.77% 42,489.70%
1280 $0.002197 $13.29 07-11-2025
234
-99.98% 604,839.03%
1281
CryptoZoon
CryptoZoon
1281
ZOON
$0.000916 $0.092816 25-08-2021
1769
-99.01% 10,029.90%
1282
DeFi
DeFi
1282
DEFI
$0.000176 $0.926933 31-01-2024
880
-99.98% 527,195.72%
1283
UXLINK
UXLINK
1283
UXLINK
$0.000738 $3.67 25-12-2024
551
-99.98% 497,233.45%
1284
Saito
Saito
1284
SAITO
$0.000321 $0.129195 16-11-2021
1686
-99.75% 40,122.58%
1285
Efinity
Efinity
1285
EFI
$0.007243 $2.38 24-11-2021
1678
-99.70% 32,709.61%
1286 $0.016503 $8.02 03-06-2021
1852
-99.79% 48,517.46%
1287
Abyss Token
Abyss Token
1287
ABYSS
$0.002718 $0.132872 03-04-2021
1913
-97.95% 4,788.62%
1288
老子
老子
1288
老子
$0.000610 $0.014061 13-01-2026
167
-95.66% 2,205.16%
1289
Unagi Token
Unagi Token
1289
UNA
$0.000766 $0.098642 13-06-2024
746
-99.22% 12,781.51%
1290
Credefi
Credefi
1290
CREDI
$0.000786 $0.128165 10-12-2021
1662
-99.39% 16,208.08%
1291
Presearch
Presearch
1291
PRE
$0.001483 $1.4039 03-01-2018
3099
-99.89% 94,588.64%
1292 $0.001644 $0.094775 15-10-2025
257
-98.26% 5,663.13%
1293
Turbos Finance
Turbos Finance
1293
TURBOS
$0.000088 $0.007240 11-11-2024
595
-98.78% 8,094.06%
1294
Silencio
Silencio
1294
SLC
$0.000033 $0.000549 24-01-2025
521
-94.02% 1,572.07%
1295
PirateCash
PirateCash
1295
PIRATE
$0.020750 $3.24 04-03-2020
2308
-99.36% 15,532.17%
1296
Punkvism
Punkvism
1296
PVT
$0.000222 $0.004073 02-10-2025
270
-94.55% 1,733.55%
1297
MetaCene
MetaCene
1297
MAK
$0.001070 $0.138289 06-09-2024
661
-99.23% 12,824.18%
1298
BonusCloud
BonusCloud
1298
BXC
$0.000166 $0.004191 12-05-2021
1874
-96.03% 2,419.93%
1299
Unizen
Unizen
1299
ZCX
$0.000818 $7.01 14-09-2021
1749
-99.99% 855,939.53%
1300
ZygoSwap
ZygoSwap
1300
ZSWAP
$0.000555 $0.004474 26-03-2026
95
-87.60% 706.35%
34.665 모니터링 통화 - 페이지 26694