시가총액 $2.78T
-0.43%
볼륨 24시간 $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
27 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.007889 | $0.084357 | 30-04-2025 |
362
|
-90.65% | 969.24% |
|
||
| 1252 |
The White Whale
1252
WHITEWHALE
|
$0.007057 | $0.194040 | 10-01-2026 |
107
|
-96.36% | 2,649.57% |
|
||
| 1253 |
Polyhedra Network
1253
ZK
|
$0.011887 | $3.81 | 28-03-2024 |
760
|
-99.69% | 31,974.68% |
|
||
| 1254 |
Bulla
1254
BULLA
|
$0.007013 | $0.457793 | 01-02-2026 |
85
|
-98.47% | 6,427.82% |
|
||
| 1255 |
MOBOX
1255
MBOX
|
$0.012704 | $15.68 | 01-12-2021 |
1608
|
-99.92% | 123,344.16% |
|
||
| 1256 |
Oraichain Token
1256
ORAI
|
$0.505211 | $107.48 | 20-02-2021 |
1892
|
-99.53% | 21,173.54% |
|
||
| 1257 |
Hydranet
1257
HDN
|
$0.037066 | $0.175988 | 19-11-2023 |
890
|
-78.94% | 374.80% |
|
||
| 1258 |
Daddy Tate
1258
DADDY
|
$0.011551 | $0.273844 | 14-06-2024 |
682
|
-95.78% | 2,270.73% |
|
||
| 1259 |
LOAN Protocol
1259
LOAN
|
$0.000376 | $0.001281 | 01-10-2025 |
208
|
-70.68% | 241.08% |
|
||
| 1260 | $0.010162 | $3.44 | 26-11-2021 |
1613
|
-99.70% | 33,778.09% |
|
|||
| 1261 |
Wrapped Apertum
1261
WAPTM
|
$0.201344 | $1.95 | 31-07-2025 |
270
|
-89.69% | 869.78% |
|
||
| 1262 |
Coinbase Wrapped DOGE
1262
CBDOGE
|
$0.097932 | $0.304120 | 13-09-2025 |
226
|
-67.80% | 210.54% |
|
||
| 1263 |
PepeFork
1263
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
815
|
-98.11% | 5,190.20% |
|
||
| 1264 |
NKN
1264
NKN
|
$0.008411 | $1.4833 | 09-04-2021 |
1844
|
-99.43% | 17,534.57% |
|
||
| 1265 |
Bitlight
1265
LIGHT
|
$0.155979 | $4.73 | 21-12-2025 |
127
|
-96.70% | 2,933.44% |
|
||
| 1266 |
Save
1266
SAVE
|
$0.146613 | $0.872550 | 27-12-2024 |
486
|
-83.20% | 495.14% |
|
||
| 1267 |
PlatinCoin
1267
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
732
|
-99.81% | 53,455.59% |
|
||
| 1268 |
NEM
1268
XEM
|
$0.000738 | $2.09 | 04-01-2018 |
3035
|
-99.96% | 283,542.06% |
|
||
| 1269 |
CateCoin
1269
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1629
|
-99.03% | 10,245.80% |
|
||
| 1270 |
Loom Network
1270
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2915
|
-99.31% | 14,465.86% |
|
||
| 1271 |
Everscale
1271
EVER
|
$0.003328 | $1.70 | 26-10-2020 |
2009
|
-99.80% | 50,968.35% |
|
||
| 1272 |
Occidental Petroleum Tokenized Stock (Ondo)
1272
OXYon
|
$57.11 | $67.39 | 31-03-2026 |
27
|
-15.25% | 17.99% |
|
||
| 1273 |
McDull
1273
MCDULL
|
$0.00000087 | $0.000010 | 22-11-2024 |
521
|
-91.68% | 1,101.48% |
|
||
| 1274 |
Bytecoin
1274
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2911
|
-99.88% | 84,256.42% |
|
||
| 1275 |
Pangolin
1275
PNG
|
$0.028477 | $4.99 | 25-08-2021 |
1706
|
-99.43% | 17,414.16% |
|
||
| 1276 |
Saga
1276
SAGA
|
$0.017217 | $7.57 | 09-04-2024 |
748
|
-99.77% | 43,879.73% |
|
||
| 1277 |
Flexacoin
1277
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1794
|
-99.23% | 12,814.06% |
|
||
| 1278 |
World3
1278
WAI
|
$0.019622 | $0.068862 | 21-10-2025 |
188
|
-71.51% | 250.94% |
|
||
| 1279 |
OpenEden
1279
EDEN
|
$0.035459 | $1.72 | 30-09-2025 |
209
|
-97.93% | 4,740.09% |
|
||
| 1280 |
StablR USD
1280
USDR
|
$0.9993 | $1.0209 | 20-02-2025 |
431
|
-2.12% | 2.16% |
|
||
| 1281 |
Alephium
1281
ALPH
|
$0.053221 | $3.84 | 27-02-2024 |
790
|
-98.62% | 7,121.84% |
|
||
| 1282 |
Lava Network
1282
LAVA
|
$0.024556 | $0.238523 | 08-12-2025 |
140
|
-89.71% | 871.36% |
|
||
| 1283 |
Pallapay
1283
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1695
|
-90.78% | 984.14% |
|
||
| 1284 |
Graphite Protocol
1284
GP
|
$0.185547 | $6.77 | 25-07-2025 |
276
|
-97.26% | 3,549.87% |
|
||
| 1285 |
Splintershards
1285
SPS
|
$0.004226 | $1.2745 | 28-07-2021 |
1734
|
-99.67% | 30,055.09% |
|
||
| 1286 |
Zeus Network
1286
ZEUS
|
$0.006949 | $1.1025 | 08-04-2024 |
749
|
-99.37% | 15,764.97% |
|
||
| 1287 |
doginme
1287
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
403
|
-94.31% | 1,657.59% |
|
||
| 1288 |
VNX Gold
1288
VNXAU
|
$152.02 | $184.52 | 28-01-2026 |
89
|
-17.61% | 21.38% |
|
||
| 1289 |
dYdX (ethDYDX)
1289
ETHDYDX
|
$0.153281 | $27.78 | 30-09-2021 |
1670
|
-99.45% | 18,022.81% |
|
||
| 1290 |
DIMO
1290
DIMO
|
$0.012743 | $0.692415 | 19-12-2023 |
860
|
-98.16% | 5,333.81% |
|
||
| 1291 |
MetFi
1291
MFI
|
$0.020141 | $5.75 | 06-04-2023 |
1117
|
-99.65% | 28,425.28% |
|
||
| 1292 |
Alltoscan
1292
ATS
|
$0.063264 | $2.39 | 20-04-2024 |
737
|
-97.36% | 3,683.13% |
|
||
| 1293 |
StrikeBit AI
1293
STRIKE
|
$0.030053 | $0.093265 | 20-04-2026 |
7
|
-67.78% | 210.33% |
|
||
| 1294 |
Upland (SPARKLET)
1294
SPARKLET
|
$0.023974 | $0.141156 | 24-07-2024 |
642
|
-83.02% | 488.79% |
|
||
| 1295 |
Real Token
1295
REALTOKEN1
|
$0.009443 | $0.039077 | 09-01-2026 |
108
|
-75.83% | 313.81% |
|
||
| 1296 |
Infrared
1296
IR
|
$0.030501 | $0.300008 | 21-12-2025 |
127
|
-89.83% | 883.60% |
|
||
| 1297 |
Apple Tokenized Stock (Ondo)
1297
AAPLon
|
$269.91 | $287.81 | 03-12-2025 |
145
|
-6.22% | 6.63% |
|
||
| 1298 |
ORIGYN Foundation
1298
OGY
|
$0.000797 | $0.045846 | 17-06-2022 |
1410
|
-98.26% | 5,655.04% |
|
||
| 1299 |
KGST
1299
KGST
|
$0.011393 | $0.012104 | 21-02-2026 |
65
|
-5.88% | 6.24% |
|
||
| 1300 |
Wrapped Mantle
1300
WMNT
|
$0.640455 | $2.82 | 09-10-2025 |
200
|
-77.32% | 340.99% |
|
34.531 모니터링 통화 - 페이지 26 의 691