시가총액 $2.07T
-0.05%
볼륨 24시간 $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
BABB
1251
BAX
|
$0.000010 | $0.003377 | 27-04-2018 |
2985
|
-99.70% | 33,266.20% |
|
||
| 1252 |
Matchain
1252
MAT
|
$0.054120 | $2.89 | 19-06-2025 |
375
|
-98.13% | 5,244.15% |
|
||
| 1253 |
Matrix AI Network
1253
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2972
|
-99.90% | 103,382.10% |
|
||
| 1254 |
PlayDapp
1254
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1702
|
-99.97% | 299,682.61% |
|
||
| 1255 |
Selfkey
1255
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3087
|
-99.85% | 68,400.54% |
|
||
| 1256 |
Alpha Finance Lab
1256
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1970
|
-99.97% | 357,352.23% |
|
||
| 1257 |
Blocksquare Token
1257
BST
|
$0.012750 | $0.919077 | 28-03-2024 |
823
|
-98.61% | 7,108.44% |
|
||
| 1258 |
Accenture Tokenized Stock (Ondo)
1258
ACNon
|
$127.99 | $293.55 | 14-01-2026 |
166
|
-56.40% | 129.35% |
|
||
| 1259 |
Automata Network
1259
ATA
|
$0.000797 | $1.99 | 28-08-2021 |
1766
|
-99.96% | 249,655.36% |
|
||
| 1260 |
Graphlinq Protocol
1260
GLQ
|
$0.002254 | $0.192193 | 18-03-2024 |
833
|
-98.83% | 8,426.75% |
|
||
| 1261 |
Superp (Formerly Vanilla Finance)
1261
SUP
|
$0.002510 | $0.153818 | 04-10-2025 |
268
|
-98.37% | 6,028.22% |
|
||
| 1262 |
YooShi
1262
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1703
|
-99.95% | 214,536.56% |
|
||
| 1263 |
Hydra
1263
HYDRA
|
$0.025500 | $52.18 | 03-04-2021 |
1913
|
-99.95% | 204,512.73% |
|
||
| 1264 |
人生K线
1264
人生K线
|
$0.000753 | $0.009469 | 17-01-2026 |
163
|
-92.05% | 1,157.50% |
|
||
| 1265 |
Choise.com
1265
CHO
|
$0.001432 | $1.3833 | 01-09-2022 |
1397
|
-99.90% | 96,495.75% |
|
||
| 1266 |
TCOM Global
1266
TCOM
|
$0.008120 | $0.102488 | 22-12-2025 |
189
|
-92.08% | 1,162.12% |
|
||
| 1267 |
Centra
1267
CTR
|
$0.011001 | $4.43 | 04-01-2018 |
3098
|
-99.75% | 40,160.32% |
|
||
| 1268 |
GameZone
1268
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1684
|
-99.93% | 135,730.79% |
|
||
| 1269 |
IRISnet
1269
IRIS
|
$0.000448 | $0.317683 | 11-04-2021 |
1905
|
-99.86% | 70,827.27% |
|
||
| 1270 |
PumpBTC
1270
PUMP
|
$0.001451 | $0.311932 | 22-09-2025 |
280
|
-99.53% | 21,397.71% |
|
||
| 1271 |
Artrade
1271
ATR
|
$0.000571 | $0.099875 | 03-04-2024 |
817
|
-99.43% | 17,385.20% |
|
||
| 1272 |
MetalCoin
1272
METAL
|
$0.003039 | $0.070687 | 23-04-2020 |
2258
|
-95.70% | 2,226.02% |
|
||
| 1273 |
SubQuery Network
1273
SQT
|
$0.000189 | $0.053950 | 29-03-2024 |
822
|
-99.65% | 28,490.45% |
|
||
| 1274 |
Radix
1274
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1686
|
-99.85% | 68,538.32% |
|
||
| 1275 |
Jerry The Turtle By Matt Furie
1275
JYAI
|
$0.00001000 | $0.000289 | 19-08-2025 |
314
|
-96.54% | 2,791.78% |
|
||
| 1276 |
Hege
1276
HEGE
|
$0.000683 | $0.049750 | 28-11-2024 |
578
|
-98.63% | 7,183.98% |
|
||
| 1277 |
Solrise Finance
1277
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1750
|
-99.61% | 25,346.27% |
|
||
| 1278 |
Fuse Network
1278
FUSE
|
$0.003098 | $2.14 | 19-01-2022 |
1622
|
-99.86% | 68,896.37% |
|
||
| 1279 |
Bifrost (BNC)
1279
BNC
|
$0.017757 | $6.77 | 04-11-2021 |
1698
|
-99.74% | 38,010.04% |
|
||
| 1280 |
Chirp
1280
CHIRP
|
$0.006269 | $0.257649 | 20-01-2025 |
525
|
-97.57% | 4,009.90% |
|
||
| 1281 |
MSQUARE GLOBAL
1281
MSQ
|
$0.111420 | $23.51 | 05-06-2024 |
754
|
-99.53% | 20,996.79% |
|
||
| 1282 |
EQTY / LTO Network
1282
EQTY
|
$0.002244 | $13.29 | 07-11-2025 |
234
|
-99.98% | 592,031.31% |
|
||
| 1283 |
Gaimin
1283
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
824
|
-99.96% | 280,249.66% |
|
||
| 1284 |
BaaSid
1284
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1911
|
-99.77% | 42,489.70% |
|
||
| 1285 |
DeFi
1285
DEFI
|
$0.000177 | $0.926933 | 31-01-2024 |
880
|
-99.98% | 523,527.96% |
|
||
| 1286 |
CryptoZoon
1286
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1769
|
-99.01% | 10,029.90% |
|
||
| 1287 |
UXLINK
1287
UXLINK
|
$0.000738 | $3.67 | 25-12-2024 |
551
|
-99.98% | 497,617.06% |
|
||
| 1288 |
Saito
1288
SAITO
|
$0.000318 | $0.129195 | 16-11-2021 |
1686
|
-99.75% | 40,489.04% |
|
||
| 1289 |
Efinity
1289
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1678
|
-99.70% | 32,709.61% |
|
||
| 1290 |
Celsius Network
1290
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1852
|
-99.79% | 48,517.46% |
|
||
| 1291 |
Abyss Token
1291
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1913
|
-97.95% | 4,788.62% |
|
||
| 1292 |
老子
1292
老子
|
$0.000610 | $0.014061 | 13-01-2026 |
167
|
-95.66% | 2,205.16% |
|
||
| 1293 |
Credefi
1293
CREDI
|
$0.000789 | $0.128165 | 10-12-2021 |
1662
|
-99.38% | 16,141.46% |
|
||
| 1294 |
Turbos Finance
1294
TURBOS
|
$0.000089 | $0.007240 | 11-11-2024 |
595
|
-98.77% | 8,054.14% |
|
||
| 1295 |
Presearch
1295
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3099
|
-99.89% | 94,588.64% |
|
||
| 1296 |
WhiteBridge Network
1296
WBAI
|
$0.001644 | $0.094775 | 15-10-2025 |
257
|
-98.26% | 5,663.16% |
|
||
| 1297 |
Silencio
1297
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
521
|
-94.04% | 1,576.89% |
|
||
| 1298 |
Punkvism
1298
PVT
|
$0.000224 | $0.004073 | 02-10-2025 |
270
|
-94.49% | 1,715.89% |
|
||
| 1299 |
PirateCash
1299
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2308
|
-99.36% | 15,532.17% |
|
||
| 1300 |
MetaCene
1300
MAK
|
$0.001071 | $0.138289 | 06-09-2024 |
661
|
-99.23% | 12,812.11% |
|
34.665 모니터링 통화 - 페이지 26 의 694