시가총액 $2.08T
1.27%
볼륨 24시간 $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Energi
1251
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2538
|
-99.87% | 79,667.41% |
|
||
| 1252 |
Abbott Tokenized Stock (Ondo)
1252
ABTon
|
$91.78 | $137.73 | 22-09-2025 |
257
|
-33.36% | 50.06% |
|
||
| 1253 |
Bitcoin 2
1253
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2557
|
-99.82% | 55,012.28% |
|
||
| 1254 |
Fluence
1254
FLT
|
$0.004278 | $1.4892 | 26-03-2024 |
802
|
-99.71% | 34,711.12% |
|
||
| 1255 |
MemeFi
1255
MEMEFI
|
$0.000123 | $0.013725 | 27-11-2024 |
556
|
-99.10% | 11,056.36% |
|
||
| 1256 |
cheqd
1256
CHEQ
|
$0.001907 | $0.705800 | 29-11-2021 |
1650
|
-99.73% | 36,911.01% |
|
||
| 1257 |
Perpetual Protocol
1257
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1741
|
-99.93% | 134,246.06% |
|
||
| 1258 |
Adamant Messenger
1258
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2645
|
-86.58% | 645.03% |
|
||
| 1259 |
Creditlink
1259
CDL
|
$0.005899 | $0.141995 | 20-09-2025 |
259
|
-95.85% | 2,307.10% |
|
||
| 1260 |
BitBoost
1260
BBT
|
$0.092657 | $3.20 | 07-01-2018 |
3072
|
-97.11% | 3,358.27% |
|
||
| 1261 |
Immunefi
1261
IMU
|
$0.001399 | $0.011785 | 22-01-2026 |
135
|
-88.13% | 742.41% |
|
||
| 1262 |
Uranus
1262
URANUS
|
$0.011810 | $0.697273 | 31-07-2025 |
310
|
-98.31% | 5,804.04% |
|
||
| 1263 |
AirSwap
1263
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3069
|
-99.67% | 30,452.78% |
|
||
| 1264 |
ScPrime
1264
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1609
|
-99.33% | 14,767.54% |
|
||
| 1265 |
Vexanium
1265
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2866
|
-96.65% | 2,887.90% |
|
||
| 1266 |
Obol
1266
OBOL
|
$0.004093 | $0.444290 | 07-05-2025 |
395
|
-99.08% | 10,754.49% |
|
||
| 1267 |
ArbDoge AI
1267
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1132
|
-99.00% | 9,881.12% |
|
||
| 1268 |
ShareToken / ShareRing
1268
SHR
|
$0.000324 | $0.098556 | 31-03-2021 |
1893
|
-99.67% | 30,356.22% |
|
||
| 1269 |
Mastercard Tokenized Stock (Ondo)
1269
MAon
|
$490.98 | $604.38 | 18-09-2025 |
261
|
-18.76% | 23.10% |
|
||
| 1270 |
OPEN GPU
1270
OGPU
|
$0.057520 | $3.59 | 27-11-2024 |
556
|
-98.40% | 6,146.23% |
|
||
| 1271 |
Clore.ai
1271
CLORE
|
$0.001764 | $0.444529 | 17-03-2024 |
811
|
-99.60% | 25,102.27% |
|
||
| 1272 |
Hoppy
1272
HOPPY
|
$0.00000267 | $0.000328 | 31-10-2024 |
583
|
-99.19% | 12,186.50% |
|
||
| 1273 |
AI Arena
1273
NRN
|
$0.003017 | $0.276324 | 06-01-2025 |
516
|
-98.91% | 9,058.90% |
|
||
| 1274 |
SALT
1274
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3081
|
-99.95% | 192,012.31% |
|
||
| 1275 |
Funtico
1275
TICO
|
$0.000516 | $0.016444 | 28-01-2025 |
494
|
-96.86% | 3,088.37% |
|
||
| 1276 |
Metacade
1276
MCADE
|
$0.000677 | $0.046884 | 13-12-2024 |
540
|
-98.56% | 6,825.33% |
|
||
| 1277 |
Dtec
1277
DTEC
|
$0.006327 | $0.205442 | 17-11-2024 |
566
|
-96.92% | 3,147.28% |
|
||
| 1278 |
Sogni AI
1278
SOGNI
|
$0.000889 | $0.007853 | 15-08-2025 |
295
|
-88.68% | 783.26% |
|
||
| 1279 |
Izumi Finance
1279
IZI
|
$0.001368 | $0.199789 | 22-12-2021 |
1627
|
-99.32% | 14,504.44% |
|
||
| 1280 |
Zenon
1280
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1658
|
-100.00% | 5,880,093,570.83% |
|
||
| 1281 |
Phantasma
1281
SOUL
|
$0.008640 | $3.97 | 01-12-2021 |
1648
|
-99.78% | 45,816.18% |
|
||
| 1282 |
Waves Enterprise
1282
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1792
|
-99.47% | 18,623.02% |
|
||
| 1283 |
Tap
1283
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2320
|
-99.68% | 31,595.85% |
|
||
| 1284 |
Radiant Capital
1284
RDNT
|
$0.000749 | $0.495244 | 20-03-2023 |
1174
|
-99.85% | 66,029.51% |
|
||
| 1285 |
Voxies
1285
VOXEL
|
$0.004181 | $4.76 | 16-12-2021 |
1633
|
-99.91% | 113,702.12% |
|
||
| 1286 |
Cellframe
1286
CELL
|
$0.037118 | $13.19 | 16-11-2021 |
1663
|
-99.72% | 35,434.72% |
|
||
| 1287 |
GAIA
1287
GAIA
|
$0.006220 | $0.129730 | 30-07-2025 |
311
|
-95.21% | 1,985.69% |
|
||
| 1288 |
yearn.finance II
1288
YFII
|
$27.00 | $9,385.42 | 01-09-2020 |
2104
|
-99.71% | 34,660.81% |
|
||
| 1289 |
Accenture Tokenized Stock (Ondo)
1289
ACNon
|
$181.35 | $293.55 | 14-01-2026 |
143
|
-38.22% | 61.88% |
|
||
| 1290 |
Baanx
1290
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1640
|
-98.69% | 7,506.51% |
|
||
| 1291 |
Tower token
1291
TOWER
|
$0.000167 | $0.143830 | 25-11-2021 |
1654
|
-99.88% | 86,211.00% |
|
||
| 1292 |
KiloEx
1292
KILO
|
$0.004764 | $0.146231 | 27-03-2025 |
436
|
-96.74% | 2,969.50% |
|
||
| 1293 |
Netflix Tokenized Stock (Ondo)
1293
NFLXon
|
$813.43 | $10,517.40 | 21-11-2025 |
197
|
-92.27% | 1,192.97% |
|
||
| 1294 |
noice
1294
NOICE
|
$0.000014 | $0.000567 | 26-10-2025 |
223
|
-97.56% | 3,994.71% |
|
||
| 1295 |
Centra
1295
CTR
|
$0.014662 | $4.43 | 04-01-2018 |
3075
|
-99.67% | 30,108.04% |
|
||
| 1296 |
Pipe Network
1296
PIPE
|
$0.009810 | $0.282206 | 08-10-2025 |
241
|
-96.52% | 2,776.72% |
|
||
| 1297 |
Push Protocol
1297
PUSH
|
$0.010470 | $0.042438 | 14-08-2025 |
296
|
-75.33% | 305.34% |
|
||
| 1298 |
Vita Inu
1298
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
547
|
-98.56% | 6,855.23% |
|
||
| 1299 |
Graphlinq Protocol
1299
GLQ
|
$0.002758 | $0.192193 | 18-03-2024 |
810
|
-98.56% | 6,868.56% |
|
||
| 1300 |
Artrade
1300
ATR
|
$0.000743 | $0.099875 | 03-04-2024 |
794
|
-99.26% | 13,351.24% |
|
34.665 모니터링 통화 - 페이지 26 의 694