시가총액 $2.06T
-0.66%
볼륨 24시간 $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Selfkey
1251
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3087
|
-99.85% | 68,400.54% |
|
||
| 1252 |
Alpha Finance Lab
1252
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1970
|
-99.97% | 357,352.23% |
|
||
| 1253 |
Blocksquare Token
1253
BST
|
$0.012760 | $0.919077 | 28-03-2024 |
823
|
-98.61% | 7,102.79% |
|
||
| 1254 |
Accenture Tokenized Stock (Ondo)
1254
ACNon
|
$129.30 | $293.55 | 14-01-2026 |
166
|
-55.95% | 127.04% |
|
||
| 1255 |
Graphlinq Protocol
1255
GLQ
|
$0.002283 | $0.192193 | 18-03-2024 |
833
|
-98.81% | 8,318.44% |
|
||
| 1256 |
Automata Network
1256
ATA
|
$0.000791 | $1.99 | 28-08-2021 |
1766
|
-99.96% | 251,588.88% |
|
||
| 1257 |
YooShi
1257
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1703
|
-99.95% | 214,536.56% |
|
||
| 1258 |
Hydra
1258
HYDRA
|
$0.025500 | $52.18 | 03-04-2021 |
1913
|
-99.95% | 204,512.73% |
|
||
| 1259 |
TCOM Global
1259
TCOM
|
$0.008131 | $0.102488 | 22-12-2025 |
189
|
-92.07% | 1,160.49% |
|
||
| 1260 |
Centra
1260
CTR
|
$0.010978 | $4.43 | 04-01-2018 |
3098
|
-99.75% | 40,243.77% |
|
||
| 1261 |
Choise.com
1261
CHO
|
$0.001422 | $1.3833 | 01-09-2022 |
1397
|
-99.90% | 97,193.41% |
|
||
| 1262 |
GameZone
1262
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1684
|
-99.93% | 135,730.79% |
|
||
| 1263 |
IRISnet
1263
IRIS
|
$0.000448 | $0.317683 | 11-04-2021 |
1905
|
-99.86% | 70,827.27% |
|
||
| 1264 |
MOBOX
1264
MBOX
|
$0.001293 | $15.68 | 01-12-2021 |
1671
|
-99.99% | 1,212,731.70% |
|
||
| 1265 |
Artrade
1265
ATR
|
$0.000571 | $0.099875 | 03-04-2024 |
817
|
-99.43% | 17,382.14% |
|
||
| 1266 |
MetalCoin
1266
METAL
|
$0.003039 | $0.070687 | 23-04-2020 |
2258
|
-95.70% | 2,226.02% |
|
||
| 1267 |
SubQuery Network
1267
SQT
|
$0.000188 | $0.053950 | 29-03-2024 |
822
|
-99.65% | 28,551.18% |
|
||
| 1268 |
Radix
1268
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1686
|
-99.85% | 68,538.32% |
|
||
| 1269 |
人生K线
1269
人生K线
|
$0.000709 | $0.009469 | 17-01-2026 |
163
|
-92.51% | 1,235.53% |
|
||
| 1270 |
PumpBTC
1270
PUMP
|
$0.001414 | $0.311932 | 22-09-2025 |
280
|
-99.55% | 21,960.24% |
|
||
| 1271 |
Jerry The Turtle By Matt Furie
1271
JYAI
|
$0.000010 | $0.000289 | 19-08-2025 |
314
|
-96.54% | 2,790.87% |
|
||
| 1272 |
Fuse Network
1272
FUSE
|
$0.003101 | $2.14 | 19-01-2022 |
1622
|
-99.85% | 68,827.32% |
|
||
| 1273 |
Solrise Finance
1273
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1750
|
-99.61% | 25,346.27% |
|
||
| 1274 |
Hege
1274
HEGE
|
$0.000704 | $0.049750 | 28-11-2024 |
578
|
-98.58% | 6,966.70% |
|
||
| 1275 |
Bifrost (BNC)
1275
BNC
|
$0.017918 | $6.77 | 04-11-2021 |
1698
|
-99.74% | 37,667.84% |
|
||
| 1276 |
MSQUARE GLOBAL
1276
MSQ
|
$0.111070 | $23.51 | 05-06-2024 |
754
|
-99.53% | 21,063.27% |
|
||
| 1277 |
Chirp
1277
CHIRP
|
$0.006262 | $0.257649 | 20-01-2025 |
525
|
-97.57% | 4,014.27% |
|
||
| 1278 |
Gaimin
1278
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
824
|
-99.96% | 281,420.19% |
|
||
| 1279 |
BaaSid
1279
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1911
|
-99.77% | 42,489.70% |
|
||
| 1280 |
EQTY / LTO Network
1280
EQTY
|
$0.002197 | $13.29 | 07-11-2025 |
234
|
-99.98% | 604,839.03% |
|
||
| 1281 |
CryptoZoon
1281
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1769
|
-99.01% | 10,029.90% |
|
||
| 1282 |
DeFi
1282
DEFI
|
$0.000176 | $0.926933 | 31-01-2024 |
880
|
-99.98% | 527,195.72% |
|
||
| 1283 |
UXLINK
1283
UXLINK
|
$0.000738 | $3.67 | 25-12-2024 |
551
|
-99.98% | 497,233.45% |
|
||
| 1284 |
Saito
1284
SAITO
|
$0.000321 | $0.129195 | 16-11-2021 |
1686
|
-99.75% | 40,122.58% |
|
||
| 1285 |
Efinity
1285
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1678
|
-99.70% | 32,709.61% |
|
||
| 1286 |
Celsius Network
1286
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1852
|
-99.79% | 48,517.46% |
|
||
| 1287 |
Abyss Token
1287
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1913
|
-97.95% | 4,788.62% |
|
||
| 1288 |
老子
1288
老子
|
$0.000610 | $0.014061 | 13-01-2026 |
167
|
-95.66% | 2,205.16% |
|
||
| 1289 |
Unagi Token
1289
UNA
|
$0.000766 | $0.098642 | 13-06-2024 |
746
|
-99.22% | 12,781.51% |
|
||
| 1290 |
Credefi
1290
CREDI
|
$0.000786 | $0.128165 | 10-12-2021 |
1662
|
-99.39% | 16,208.08% |
|
||
| 1291 |
Presearch
1291
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3099
|
-99.89% | 94,588.64% |
|
||
| 1292 |
WhiteBridge Network
1292
WBAI
|
$0.001644 | $0.094775 | 15-10-2025 |
257
|
-98.26% | 5,663.13% |
|
||
| 1293 |
Turbos Finance
1293
TURBOS
|
$0.000088 | $0.007240 | 11-11-2024 |
595
|
-98.78% | 8,094.06% |
|
||
| 1294 |
Silencio
1294
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
521
|
-94.02% | 1,572.07% |
|
||
| 1295 |
PirateCash
1295
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2308
|
-99.36% | 15,532.17% |
|
||
| 1296 |
Punkvism
1296
PVT
|
$0.000222 | $0.004073 | 02-10-2025 |
270
|
-94.55% | 1,733.55% |
|
||
| 1297 |
MetaCene
1297
MAK
|
$0.001070 | $0.138289 | 06-09-2024 |
661
|
-99.23% | 12,824.18% |
|
||
| 1298 |
BonusCloud
1298
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1874
|
-96.03% | 2,419.93% |
|
||
| 1299 |
Unizen
1299
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1749
|
-99.99% | 855,939.53% |
|
||
| 1300 |
ZygoSwap
1300
ZSWAP
|
$0.000555 | $0.004474 | 26-03-2026 |
95
|
-87.60% | 706.35% |
|
34.665 모니터링 통화 - 페이지 26 의 694