시가총액 $2.08T
-0.68%
볼륨 24시간 $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Abbott Tokenized Stock (Ondo)
1251
ABTon
|
$91.77 | $137.73 | 22-09-2025 |
257
|
-33.37% | 50.08% |
|
||
| 1252 |
Bitcoin 2
1252
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2557
|
-99.82% | 55,012.28% |
|
||
| 1253 |
Fluence
1253
FLT
|
$0.004278 | $1.4892 | 26-03-2024 |
802
|
-99.71% | 34,711.12% |
|
||
| 1254 |
MemeFi
1254
MEMEFI
|
$0.000122 | $0.013725 | 27-11-2024 |
556
|
-99.11% | 11,149.20% |
|
||
| 1255 |
cheqd
1255
CHEQ
|
$0.001904 | $0.705800 | 29-11-2021 |
1650
|
-99.73% | 36,969.33% |
|
||
| 1256 |
Perpetual Protocol
1256
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1741
|
-99.93% | 134,246.06% |
|
||
| 1257 |
Adamant Messenger
1257
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2645
|
-86.58% | 645.03% |
|
||
| 1258 |
BitBoost
1258
BBT
|
$0.092808 | $3.20 | 07-01-2018 |
3072
|
-97.10% | 3,352.62% |
|
||
| 1259 |
Creditlink
1259
CDL
|
$0.005860 | $0.141995 | 20-09-2025 |
259
|
-95.87% | 2,323.12% |
|
||
| 1260 |
Immunefi
1260
IMU
|
$0.001400 | $0.011785 | 22-01-2026 |
135
|
-88.12% | 741.81% |
|
||
| 1261 |
Uranus
1261
URANUS
|
$0.011712 | $0.697273 | 31-07-2025 |
310
|
-98.32% | 5,853.52% |
|
||
| 1262 |
AirSwap
1262
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3069
|
-99.67% | 30,452.78% |
|
||
| 1263 |
Obol
1263
OBOL
|
$0.003892 | $0.444290 | 07-05-2025 |
395
|
-99.12% | 11,316.12% |
|
||
| 1264 |
ScPrime
1264
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1609
|
-99.33% | 14,767.54% |
|
||
| 1265 |
Vexanium
1265
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2866
|
-96.65% | 2,887.90% |
|
||
| 1266 |
Matchain
1266
MAT
|
$0.070389 | $2.89 | 19-06-2025 |
352
|
-97.57% | 4,008.95% |
|
||
| 1267 |
Hoppy
1267
HOPPY
|
$0.00000273 | $0.000328 | 31-10-2024 |
583
|
-99.17% | 11,916.47% |
|
||
| 1268 |
ShareToken / ShareRing
1268
SHR
|
$0.000319 | $0.098556 | 31-03-2021 |
1893
|
-99.68% | 30,824.49% |
|
||
| 1269 |
Clore.ai
1269
CLORE
|
$0.001796 | $0.444529 | 17-03-2024 |
811
|
-99.60% | 24,651.08% |
|
||
| 1270 |
Mastercard Tokenized Stock (Ondo)
1270
MAon
|
$490.23 | $604.38 | 18-09-2025 |
261
|
-18.89% | 23.29% |
|
||
| 1271 |
OPEN GPU
1271
OGPU
|
$0.057520 | $3.59 | 27-11-2024 |
556
|
-98.40% | 6,146.23% |
|
||
| 1272 |
ArbDoge AI
1272
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1132
|
-99.00% | 9,854.81% |
|
||
| 1273 |
AI Arena
1273
NRN
|
$0.003017 | $0.276324 | 06-01-2025 |
516
|
-98.91% | 9,058.90% |
|
||
| 1274 |
SALT
1274
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3081
|
-99.95% | 192,012.31% |
|
||
| 1275 |
Funtico
1275
TICO
|
$0.000516 | $0.016444 | 28-01-2025 |
494
|
-96.86% | 3,088.37% |
|
||
| 1276 |
Dtec
1276
DTEC
|
$0.006334 | $0.205442 | 17-11-2024 |
566
|
-96.92% | 3,143.27% |
|
||
| 1277 |
Metacade
1277
MCADE
|
$0.000677 | $0.046884 | 13-12-2024 |
540
|
-98.56% | 6,825.33% |
|
||
| 1278 |
Sogni AI
1278
SOGNI
|
$0.000902 | $0.007853 | 15-08-2025 |
295
|
-88.51% | 770.63% |
|
||
| 1279 |
Phantasma
1279
SOUL
|
$0.008697 | $3.97 | 01-12-2021 |
1648
|
-99.78% | 45,513.76% |
|
||
| 1280 |
Izumi Finance
1280
IZI
|
$0.001368 | $0.199789 | 22-12-2021 |
1627
|
-99.32% | 14,504.44% |
|
||
| 1281 |
Zenon
1281
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1658
|
-100.00% | 5,880,093,570.83% |
|
||
| 1282 |
Waves Enterprise
1282
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1792
|
-99.47% | 18,623.02% |
|
||
| 1283 |
Tap
1283
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2320
|
-99.68% | 31,595.85% |
|
||
| 1284 |
yearn.finance II
1284
YFII
|
$27.64 | $9,385.42 | 01-09-2020 |
2104
|
-99.71% | 33,855.93% |
|
||
| 1285 |
GAIA
1285
GAIA
|
$0.006240 | $0.129730 | 30-07-2025 |
311
|
-95.19% | 1,979.00% |
|
||
| 1286 |
Cellframe
1286
CELL
|
$0.037136 | $13.19 | 16-11-2021 |
1663
|
-99.72% | 35,418.10% |
|
||
| 1287 |
Radiant Capital
1287
RDNT
|
$0.000738 | $0.495244 | 20-03-2023 |
1174
|
-99.85% | 66,988.04% |
|
||
| 1288 |
Voxies
1288
VOXEL
|
$0.004081 | $4.76 | 16-12-2021 |
1633
|
-99.91% | 116,494.88% |
|
||
| 1289 |
Accenture Tokenized Stock (Ondo)
1289
ACNon
|
$181.38 | $293.55 | 14-01-2026 |
143
|
-38.21% | 61.84% |
|
||
| 1290 |
Centra
1290
CTR
|
$0.015086 | $4.43 | 04-01-2018 |
3075
|
-99.66% | 29,257.67% |
|
||
| 1291 |
Baanx
1291
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1640
|
-98.69% | 7,506.51% |
|
||
| 1292 |
Tower token
1292
TOWER
|
$0.000165 | $0.143830 | 25-11-2021 |
1654
|
-99.89% | 87,009.41% |
|
||
| 1293 |
KiloEx
1293
KILO
|
$0.004768 | $0.146231 | 27-03-2025 |
436
|
-96.74% | 2,966.92% |
|
||
| 1294 |
Netflix Tokenized Stock (Ondo)
1294
NFLXon
|
$813.03 | $10,517.40 | 21-11-2025 |
197
|
-92.27% | 1,193.61% |
|
||
| 1295 |
noice
1295
NOICE
|
$0.000014 | $0.000567 | 26-10-2025 |
223
|
-97.54% | 3,959.51% |
|
||
| 1296 |
Pipe Network
1296
PIPE
|
$0.009800 | $0.282206 | 08-10-2025 |
241
|
-96.53% | 2,779.65% |
|
||
| 1297 |
Push Protocol
1297
PUSH
|
$0.010403 | $0.042438 | 14-08-2025 |
296
|
-75.49% | 307.94% |
|
||
| 1298 |
Artrade
1298
ATR
|
$0.000743 | $0.099875 | 03-04-2024 |
794
|
-99.26% | 13,351.24% |
|
||
| 1299 |
Graphlinq Protocol
1299
GLQ
|
$0.002757 | $0.192193 | 18-03-2024 |
810
|
-98.57% | 6,871.09% |
|
||
| 1300 |
Vita Inu
1300
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
547
|
-98.57% | 6,872.92% |
|
34.665 모니터링 통화 - 페이지 26 의 694