시가총액 $2.07T -0.05%
볼륨 24시간 $76.70B 43.92%
BTC % 58.0218% -0.06%
ETH % 9.20155% -0.13%
코인 34.665
거래소 204
실시간

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1251
BABB
BABB
1251
BAX
$0.000010 $0.003377 27-04-2018
2985
-99.70% 33,266.20%
1252
Matchain
Matchain
1252
MAT
$0.054120 $2.89 19-06-2025
375
-98.13% 5,244.15%
1253 $0.001730 $1.79 10-05-2018
2972
-99.90% 103,382.10%
1254
PlayDapp
PlayDapp
1254
PLAYDP
$0.001226 $3.68 31-10-2021
1702
-99.97% 299,682.61%
1255
Selfkey
Selfkey
1255
KEY
$0.000132 $0.090307 15-01-2018
3087
-99.85% 68,400.54%
1256 $0.000818 $2.92 05-02-2021
1970
-99.97% 357,352.23%
1257 $0.012750 $0.919077 28-03-2024
823
-98.61% 7,108.44%
1258 $127.99 $293.55 14-01-2026
166
-56.40% 129.35%
1259 $0.000797 $1.99 28-08-2021
1766
-99.96% 249,655.36%
1260 $0.002254 $0.192193 18-03-2024
833
-98.83% 8,426.75%
1261 $0.002510 $0.153818 04-10-2025
268
-98.37% 6,028.22%
1262
YooShi
YooShi
1262
YOOSHI
$0.0000000020 $0.00000429 30-10-2021
1703
-99.95% 214,536.56%
1263
Hydra
Hydra
1263
HYDRA
$0.025500 $52.18 03-04-2021
1913
-99.95% 204,512.73%
1264
人生K线
人生K线
1264
人生K线
$0.000753 $0.009469 17-01-2026
163
-92.05% 1,157.50%
1265
Choise.com
Choise.com
1265
CHO
$0.001432 $1.3833 01-09-2022
1397
-99.90% 96,495.75%
1266
TCOM Global
TCOM Global
1266
TCOM
$0.008120 $0.102488 22-12-2025
189
-92.08% 1,162.12%
1267
Centra
Centra
1267
CTR
$0.011001 $4.43 04-01-2018
3098
-99.75% 40,160.32%
1268
GameZone
GameZone
1268
GZONE
$0.000871 $1.1829 18-11-2021
1684
-99.93% 135,730.79%
1269
IRISnet
IRISnet
1269
IRIS
$0.000448 $0.317683 11-04-2021
1905
-99.86% 70,827.27%
1270
PumpBTC
PumpBTC
1270
PUMP
$0.001451 $0.311932 22-09-2025
280
-99.53% 21,397.71%
1271
Artrade
Artrade
1271
ATR
$0.000571 $0.099875 03-04-2024
817
-99.43% 17,385.20%
1272
MetalCoin
MetalCoin
1272
METAL
$0.003039 $0.070687 23-04-2020
2258
-95.70% 2,226.02%
1273 $0.000189 $0.053950 29-03-2024
822
-99.65% 28,490.45%
1274
Radix
Radix
1274
EXRD
$0.001015 $0.696740 16-11-2021
1686
-99.85% 68,538.32%
1275 $0.00001000 $0.000289 19-08-2025
314
-96.54% 2,791.78%
1276
Hege
Hege
1276
HEGE
$0.000683 $0.049750 28-11-2024
578
-98.63% 7,183.98%
1277 $0.004339 $1.1041 13-09-2021
1750
-99.61% 25,346.27%
1278
Fuse Network
Fuse Network
1278
FUSE
$0.003098 $2.14 19-01-2022
1622
-99.86% 68,896.37%
1279 $0.017757 $6.77 04-11-2021
1698
-99.74% 38,010.04%
1280
Chirp
Chirp
1280
CHIRP
$0.006269 $0.257649 20-01-2025
525
-97.57% 4,009.90%
1281 $0.111420 $23.51 05-06-2024
754
-99.53% 20,996.79%
1282 $0.002244 $13.29 07-11-2025
234
-99.98% 592,031.31%
1283
Gaimin
Gaimin
1283
GMRX
$0.000012 $0.032885 27-03-2024
824
-99.96% 280,249.66%
1284
BaaSid
BaaSid
1284
BAAS
$0.000065 $0.027611 05-04-2021
1911
-99.77% 42,489.70%
1285
DeFi
DeFi
1285
DEFI
$0.000177 $0.926933 31-01-2024
880
-99.98% 523,527.96%
1286
CryptoZoon
CryptoZoon
1286
ZOON
$0.000916 $0.092816 25-08-2021
1769
-99.01% 10,029.90%
1287
UXLINK
UXLINK
1287
UXLINK
$0.000738 $3.67 25-12-2024
551
-99.98% 497,617.06%
1288
Saito
Saito
1288
SAITO
$0.000318 $0.129195 16-11-2021
1686
-99.75% 40,489.04%
1289
Efinity
Efinity
1289
EFI
$0.007243 $2.38 24-11-2021
1678
-99.70% 32,709.61%
1290 $0.016503 $8.02 03-06-2021
1852
-99.79% 48,517.46%
1291
Abyss Token
Abyss Token
1291
ABYSS
$0.002718 $0.132872 03-04-2021
1913
-97.95% 4,788.62%
1292
老子
老子
1292
老子
$0.000610 $0.014061 13-01-2026
167
-95.66% 2,205.16%
1293
Credefi
Credefi
1293
CREDI
$0.000789 $0.128165 10-12-2021
1662
-99.38% 16,141.46%
1294
Turbos Finance
Turbos Finance
1294
TURBOS
$0.000089 $0.007240 11-11-2024
595
-98.77% 8,054.14%
1295
Presearch
Presearch
1295
PRE
$0.001483 $1.4039 03-01-2018
3099
-99.89% 94,588.64%
1296 $0.001644 $0.094775 15-10-2025
257
-98.26% 5,663.16%
1297
Silencio
Silencio
1297
SLC
$0.000033 $0.000549 24-01-2025
521
-94.04% 1,576.89%
1298
Punkvism
Punkvism
1298
PVT
$0.000224 $0.004073 02-10-2025
270
-94.49% 1,715.89%
1299
PirateCash
PirateCash
1299
PIRATE
$0.020750 $3.24 04-03-2020
2308
-99.36% 15,532.17%
1300
MetaCene
MetaCene
1300
MAK
$0.001071 $0.138289 06-09-2024
661
-99.23% 12,812.11%
34.665 모니터링 통화 - 페이지 26694