시가총액 $2.08T -0.68%
볼륨 24시간 $111.25B -35.06%
BTC % 58.2176% 0.3%
ETH % 8.98015% -1.96%
코인 34.665
거래소 204
실시간

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1251 $91.77 $137.73 22-09-2025
257
-33.37% 50.08%
1252
Bitcoin 2
Bitcoin 2
1252
BTC2
$0.067017 $36.93 06-06-2019
2557
-99.82% 55,012.28%
1253
Fluence
Fluence
1253
FLT
$0.004278 $1.4892 26-03-2024
802
-99.71% 34,711.12%
1254
MemeFi
MemeFi
1254
MEMEFI
$0.000122 $0.013725 27-11-2024
556
-99.11% 11,149.20%
1255
cheqd
cheqd
1255
CHEQ
$0.001904 $0.705800 29-11-2021
1650
-99.73% 36,969.33%
1256 $0.018492 $24.84 30-08-2021
1741
-99.93% 134,246.06%
1257 $0.010943 $0.081526 10-03-2019
2645
-86.58% 645.03%
1258
BitBoost
BitBoost
1258
BBT
$0.092808 $3.20 07-01-2018
3072
-97.10% 3,352.62%
1259
Creditlink
Creditlink
1259
CDL
$0.005860 $0.141995 20-09-2025
259
-95.87% 2,323.12%
1260
Immunefi
Immunefi
1260
IMU
$0.001400 $0.011785 22-01-2026
135
-88.12% 741.81%
1261
Uranus
Uranus
1261
URANUS
$0.011712 $0.697273 31-07-2025
310
-98.32% 5,853.52%
1262
AirSwap
AirSwap
1262
AST
$0.006795 $2.08 10-01-2018
3069
-99.67% 30,452.78%
1263
Obol
Obol
1263
OBOL
$0.003892 $0.444290 07-05-2025
395
-99.12% 11,316.12%
1264
ScPrime
ScPrime
1264
SCP
$0.024199 $3.60 09-01-2022
1609
-99.33% 14,767.54%
1265
Vexanium
Vexanium
1265
VEX
$0.001577 $0.047122 01-08-2018
2866
-96.65% 2,887.90%
1266
Matchain
Matchain
1266
MAT
$0.070389 $2.89 19-06-2025
352
-97.57% 4,008.95%
1267
Hoppy
Hoppy
1267
HOPPY
$0.00000273 $0.000328 31-10-2024
583
-99.17% 11,916.47%
1268 $0.000319 $0.098556 31-03-2021
1893
-99.68% 30,824.49%
1269
Clore.ai
Clore.ai
1269
CLORE
$0.001796 $0.444529 17-03-2024
811
-99.60% 24,651.08%
1270 $490.23 $604.38 18-09-2025
261
-18.89% 23.29%
1271
OPEN GPU
OPEN GPU
1271
OGPU
$0.057520 $3.59 27-11-2024
556
-98.40% 6,146.23%
1272
ArbDoge AI
ArbDoge AI
1272
AIDOGE
$0.0000000000 $0.0000000011 01-05-2023
1132
-99.00% 9,854.81%
1273
AI Arena
AI Arena
1273
NRN
$0.003017 $0.276324 06-01-2025
516
-98.91% 9,058.90%
1274
SALT
SALT
1274
SALT
$0.009235 $17.74 29-12-2017
3081
-99.95% 192,012.31%
1275
Funtico
Funtico
1275
TICO
$0.000516 $0.016444 28-01-2025
494
-96.86% 3,088.37%
1276
Dtec
Dtec
1276
DTEC
$0.006334 $0.205442 17-11-2024
566
-96.92% 3,143.27%
1277
Metacade
Metacade
1277
MCADE
$0.000677 $0.046884 13-12-2024
540
-98.56% 6,825.33%
1278
Sogni AI
Sogni AI
1278
SOGNI
$0.000902 $0.007853 15-08-2025
295
-88.51% 770.63%
1279
Phantasma
Phantasma
1279
SOUL
$0.008697 $3.97 01-12-2021
1648
-99.78% 45,513.76%
1280 $0.001368 $0.199789 22-12-2021
1627
-99.32% 14,504.44%
1281
Zenon
Zenon
1281
ZNN
$0.170065 $10,000,000.00 21-11-2021
1658
-100.00% 5,880,093,570.83%
1282 $0.004767 $0.892560 10-07-2021
1792
-99.47% 18,623.02%
1283
Tap
Tap
1283
XTP
$0.000867 $0.274951 29-01-2020
2320
-99.68% 31,595.85%
1284 $27.64 $9,385.42 01-09-2020
2104
-99.71% 33,855.93%
1285
GAIA
GAIA
1285
GAIA
$0.006240 $0.129730 30-07-2025
311
-95.19% 1,979.00%
1286
Cellframe
Cellframe
1286
CELL
$0.037136 $13.19 16-11-2021
1663
-99.72% 35,418.10%
1287 $0.000738 $0.495244 20-03-2023
1174
-99.85% 66,988.04%
1288
Voxies
Voxies
1288
VOXEL
$0.004081 $4.76 16-12-2021
1633
-99.91% 116,494.88%
1289 $181.38 $293.55 14-01-2026
143
-38.21% 61.84%
1290
Centra
Centra
1290
CTR
$0.015086 $4.43 04-01-2018
3075
-99.66% 29,257.67%
1291
Baanx
Baanx
1291
BXX
$0.004127 $0.313900 09-12-2021
1640
-98.69% 7,506.51%
1292
Tower token
Tower token
1292
TOWER
$0.000165 $0.143830 25-11-2021
1654
-99.89% 87,009.41%
1293
KiloEx
KiloEx
1293
KILO
$0.004768 $0.146231 27-03-2025
436
-96.74% 2,966.92%
1294 $813.03 $10,517.40 21-11-2025
197
-92.27% 1,193.61%
1295
noice
noice
1295
NOICE
$0.000014 $0.000567 26-10-2025
223
-97.54% 3,959.51%
1296
Pipe Network
Pipe Network
1296
PIPE
$0.009800 $0.282206 08-10-2025
241
-96.53% 2,779.65%
1297
Push Protocol
Push Protocol
1297
PUSH
$0.010403 $0.042438 14-08-2025
296
-75.49% 307.94%
1298
Artrade
Artrade
1298
ATR
$0.000743 $0.099875 03-04-2024
794
-99.26% 13,351.24%
1299 $0.002757 $0.192193 18-03-2024
810
-98.57% 6,871.09%
1300
Vita Inu
Vita Inu
1300
VINU
$0.0000000011 $0.00000007 06-12-2024
547
-98.57% 6,872.92%
34.665 모니터링 통화 - 페이지 26694