시가총액 $2.15T
1.07%
볼륨 24시간 $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
코인
34.665
거래소
204
실시간
Turbos Finance (TURBOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Turbos Finance (TURBOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,121 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.0000871 | $0.0000865 | $0.0000891 | $0.0000868 | $6,189 | $576,602 |
| Jun-08 2026 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | $5,408 | $590,504 |
| Jun-07 2026 | $0.0000892 | $0.0000835 | $0.0000894 | $0.0000841 | $6,324 | $590,504 |
| Jun-06 2026 | $0.0000843 | $0.00007976 | $0.00008445 | $0.00008113 | $8,948 | $558,066 |
| Jun-05 2026 | $0.0000813 | $0.00007792 | $0.00008646 | $0.00008644 | $32,928 | $538,206 |
| Jun-04 2026 | $0.00008617 | $0.00008547 | $0.0000904 | $0.0000903 | $26,056 | $570,466 |
| Jun-03 2026 | $0.0000903 | $0.0000878 | $0.000091 | $0.0000901 | $12,990 | $597,786 |
| Jun-02 2026 | $0.0000899 | $0.0000899 | $0.0000963 | $0.0000959 | $20,533 | $595,138 |
| Jun-01 2026 | $0.0000956 | $0.0000925 | $0.0000959 | $0.0000939 | $7,697 | $632,872 |
| May-31 2026 | $0.0000941 | $0.0000924 | $0.000095 | $0.0000946 | $6,718 | $622,942 |
| May-30 2026 | $0.0000942 | $0.0000936 | $0.0000942 | $0.0000942 | $5,210 | $623,604 |
| May-29 2026 | $0.0000946 | $0.0000933 | $0.0000952 | $0.00009453 | $10,956 | $626,252 |
| May-28 2026 | $0.00009415 | $0.000091 | $0.00009625 | $0.00009622 | $27,835 | $623,280 |
| May-27 2026 | $0.00009616 | $0.00009616 | $0.0001025 | $0.0000998 | $34,470 | $636,635 |
| May-26 2026 | $0.0001 | $0.0000997 | $0.0001025 | $0.000102 | $7,722 | $662,000 |