시가총액 $2.84T
0.73%
볼륨 24시간 $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
코인
34.601
+6
거래소
885
마지막 업데이트
3 의사록 전에
Turbos Finance (TURBOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00009986 | $0.00009976 | $0.00010577 | $0.00010344 | $27,393 | $661,085 |
| May-06 2026 | $0.0001044 | $0.00010324 | $0.00011694 | $0.00011456 | $73,189 | $691,180 |
| May-05 2026 | $0.00011524 | $0.00010973 | $0.00011555 | $0.00010983 | $27,966 | $762,915 |
| May-04 2026 | $0.00011027 | $0.00010941 | $0.00011835 | $0.00011695 | $37,846 | $729,992 |
| May-03 2026 | $0.00011642 | $0.00011493 | $0.0001167 | $0.00011619 | $27,717 | $770,761 |
| May-02 2026 | $0.00011629 | $0.00011392 | $0.00011702 | $0.00011461 | $39,186 | $769,869 |
| May-01 2026 | $0.00011422 | $0.00010876 | $0.0001145 | $0.00010891 | $28,684 | $756,181 |
| Apr-30 2026 | $0.00010897 | $0.00010804 | $0.00011243 | $0.00011133 | $30,798 | $721,445 |
| Apr-29 2026 | $0.00011119 | $0.0001105 | $0.00011584 | $0.00011189 | $53,849 | $736,111 |
| Apr-28 2026 | $0.00011084 | $0.00011006 | $0.00011227 | $0.00011153 | $28,060 | $733,812 |
| Apr-27 2026 | $0.00011177 | $0.00011031 | $0.00011323 | $0.00011205 | $38,380 | $739,951 |
| Apr-26 2026 | $0.00011227 | $0.00010842 | $0.00011248 | $0.00010886 | $31,854 | $743,253 |
| Apr-25 2026 | $0.0001095 | $0.00010828 | $0.00011061 | $0.00011029 | $19,081 | $724,936 |
| Apr-24 2026 | $0.00010973 | $0.00010469 | $0.00011057 | $0.00010471 | $26,529 | $726,421 |
| Apr-23 2026 | $0.00010473 | $0.00010299 | $0.00010564 | $0.00010553 | $27,351 | $693,346 |