시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00296157 | $0.00284878 | $0.00296919 | $0.00295219 | $182,977 | - |
| Apr-30 2024 | $0.00295457 | $0.00282445 | $0.00310967 | $0.00310967 | $190,442 | - |
| Apr-29 2024 | $0.00310997 | $0.00303865 | $0.0031671 | $0.00313851 | $308,294 | - |
| Apr-28 2024 | $0.00316937 | $0.00311143 | $0.00326179 | $0.00311143 | $337,910 | - |
| Apr-27 2024 | $0.00314142 | $0.00291886 | $0.00314795 | $0.00299751 | $194,027 | - |
| Apr-26 2024 | $0.00299151 | $0.00299151 | $0.00313052 | $0.00313052 | $302,904 | - |
| Apr-25 2024 | $0.00316434 | $0.00310525 | $0.00320708 | $0.00320696 | $368,324 | - |
| Apr-24 2024 | $0.00321573 | $0.00321573 | $0.00338847 | $0.00337249 | $346,696 | - |
| Apr-23 2024 | $0.00337005 | $0.00337005 | $0.00359952 | $0.00359952 | $311,736 | - |
| Apr-22 2024 | $0.00362038 | $0.00349723 | $0.00371724 | $0.00369249 | $379,301 | - |
| Apr-21 2024 | $0.00370532 | $0.00358758 | $0.00389315 | $0.00389315 | $393,709 | - |
| Apr-20 2024 | $0.00377777 | $0.00358604 | $0.00377777 | $0.00366113 | $102,378 | - |
| Apr-19 2024 | $0.00363797 | $0.00333574 | $0.00381028 | $0.00351644 | $248,315 | - |
| Apr-18 2024 | $0.00352964 | $0.0034404 | $0.0036328 | $0.0036328 | $89,361 | - |
| Apr-17 2024 | $0.00363332 | $0.00349457 | $0.00382213 | $0.00361362 | $218,239 | - |