時価総額 $2.07T
-0.25%
ボリューム24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
硬貨
34.665
取引所
204
ライブ
Turbos Finance (TURBOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Turbos Finance (TURBOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,137 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00008507 | $0.00008503 | $0.000087 | $0.00008576 | $28,254 | $563,199 |
| Jun-26 2026 | $0.00008568 | $0.0000829 | $0.00008577 | $0.0000842 | $36,130 | $567,230 |
| Jun-25 2026 | $0.0000836 | $0.0000817 | $0.0000844 | $0.0000828 | $7,040 | $553,432 |
| Jun-24 2026 | $0.00008331 | $0.00007986 | $0.0000856 | $0.0000845 | $23,740 | $551,551 |
| Jun-23 2026 | $0.0000847 | $0.000084 | $0.0000869 | $0.0000849 | $8,542 | $560,714 |
| Jun-22 2026 | $0.0000852 | $0.0000845 | $0.0000862 | $0.0000855 | $5,820 | $564,024 |
| Jun-20 2026 | $0.0000841 | $0.0000833 | $0.0000844 | $0.0000837 | $5,344 | $556,742 |
| Jun-19 2026 | $0.0000834 | $0.0000834 | $0.0000885 | $0.0000873 | $6,665 | $552,108 |
| Jun-18 2026 | $0.0000871 | $0.0000844 | $0.000089 | $0.0000876 | $6,696 | $576,602 |
| Jun-17 2026 | $0.0000926 | $0.0000918 | $0.0000928 | $0.0000926 | $5,307 | $613,012 |
| Jun-16 2026 | $0.0000922 | $0.00009 | $0.0000926 | $0.0000908 | $5,669 | $610,364 |
| Jun-15 2026 | $0.0000906 | $0.0000905 | $0.000093 | $0.000092 | $6,836 | $599,772 |
| Jun-14 2026 | $0.0000912 | $0.0000883 | $0.0000914 | $0.0000895 | $7,090 | $603,744 |
| Jun-13 2026 | $0.0000901 | $0.0000862 | $0.0000903 | $0.0000862 | $7,123 | $596,462 |
| Jun-12 2026 | $0.0000867 | $0.0000853 | $0.0000889 | $0.0000871 | $5,521 | $573,954 |