時価総額 $2.58T
0.31%
ボリューム24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
硬貨
34.665
取引所
883
ライブ
Turbos Finance (TURBOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Turbos Finance (TURBOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0000971 | $0.00009561 | $0.0001014 | $0.0000972 | $19,814 | $642,802 |
| May-23 2026 | $0.00009745 | $0.00009655 | $0.0001003 | $0.00009899 | $25,219 | $645,149 |
| May-22 2026 | $0.00009884 | $0.00009884 | $0.00010533 | $0.00010421 | $36,081 | $654,384 |
| May-21 2026 | $0.00010632 | $0.0001043 | $0.00010894 | $0.00010449 | $38,230 | $703,891 |
| May-20 2026 | $0.00010409 | $0.0001031 | $0.00010503 | $0.00010464 | $19,883 | $689,080 |
| May-19 2026 | $0.00010504 | $0.00010383 | $0.00010783 | $0.00010461 | $32,907 | $695,420 |
| May-18 2026 | $0.00010372 | $0.00009811 | $0.00010372 | $0.00009811 | $39,491 | $686,638 |
| May-17 2026 | $0.00009904 | $0.00009834 | $0.00009995 | $0.00009873 | $17,371 | $655,678 |
| May-16 2026 | $0.00009954 | $0.00009777 | $0.00010611 | $0.0001051 | $31,930 | $658,986 |
| May-15 2026 | $0.00010481 | $0.00010365 | $0.00011197 | $0.00011197 | $37,692 | $693,888 |
| May-14 2026 | $0.00011211 | $0.00010831 | $0.00011319 | $0.00010998 | $32,284 | $742,175 |
| May-13 2026 | $0.00011092 | $0.00010811 | $0.00011174 | $0.00011074 | $35,419 | $734,298 |
| May-12 2026 | $0.00011036 | $0.00010969 | $0.00011703 | $0.00011703 | $47,650 | $730,641 |
| May-11 2026 | $0.00011741 | $0.00011086 | $0.00012215 | $0.00012215 | $68,859 | $777,260 |
| May-10 2026 | $0.00012366 | $0.00009951 | $0.00012619 | $0.00010086 | $120,326 | $818,664 |