Рыночная кепка $2.48T
1.02%
Объем 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Turbos Finance (TURBOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00292576 | $0.0028271 | $0.00297076 | $0.00292706 | $206,849 | - |
| May-02 2024 | $0.00294818 | $0.00285408 | $0.00300789 | $0.00296898 | $121,038 | - |
| May-01 2024 | $0.00296157 | $0.00284878 | $0.00296919 | $0.00295219 | $182,977 | - |
| Apr-30 2024 | $0.00295457 | $0.00282445 | $0.00310967 | $0.00310967 | $190,442 | - |
| Apr-29 2024 | $0.00310997 | $0.00303865 | $0.0031671 | $0.00313851 | $308,294 | - |
| Apr-28 2024 | $0.00316937 | $0.00311143 | $0.00326179 | $0.00311143 | $337,910 | - |
| Apr-27 2024 | $0.00314142 | $0.00291886 | $0.00314795 | $0.00299751 | $194,027 | - |
| Apr-26 2024 | $0.00299151 | $0.00299151 | $0.00313052 | $0.00313052 | $302,904 | - |
| Apr-25 2024 | $0.00316434 | $0.00310525 | $0.00320708 | $0.00320696 | $368,324 | - |
| Apr-24 2024 | $0.00321573 | $0.00321573 | $0.00338847 | $0.00337249 | $346,696 | - |
| Apr-23 2024 | $0.00337005 | $0.00337005 | $0.00359952 | $0.00359952 | $311,736 | - |
| Apr-22 2024 | $0.00362038 | $0.00349723 | $0.00371724 | $0.00369249 | $379,301 | - |
| Apr-21 2024 | $0.00370532 | $0.00358758 | $0.00389315 | $0.00389315 | $393,709 | - |
| Apr-20 2024 | $0.00377777 | $0.00358604 | $0.00377777 | $0.00366113 | $102,378 | - |
| Apr-19 2024 | $0.00363797 | $0.00333574 | $0.00381028 | $0.00351644 | $248,315 | - |