Cap Mercado $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011119 | $0.0001105 | $0.00011584 | $0.00011189 | $53,849 | $736,111 |
| Apr-28 2026 | $0.00011084 | $0.00011006 | $0.00011227 | $0.00011153 | $28,060 | $733,812 |
| Apr-27 2026 | $0.00011177 | $0.00011031 | $0.00011323 | $0.00011205 | $38,380 | $739,951 |
| Apr-26 2026 | $0.00011227 | $0.00010842 | $0.00011248 | $0.00010886 | $31,854 | $743,253 |
| Apr-25 2026 | $0.0001095 | $0.00010828 | $0.00011061 | $0.00011029 | $19,081 | $724,936 |
| Apr-24 2026 | $0.00010973 | $0.00010469 | $0.00011057 | $0.00010471 | $26,529 | $726,421 |
| Apr-23 2026 | $0.00010473 | $0.00010299 | $0.00010564 | $0.00010553 | $27,351 | $693,346 |
| Apr-22 2026 | $0.00010588 | $0.00010588 | $0.00010914 | $0.00010914 | $40,898 | $700,967 |
| Apr-21 2026 | $0.00010955 | $0.00010693 | $0.00011079 | $0.00010693 | $29,951 | $725,257 |
| Apr-20 2026 | $0.00010755 | $0.00010294 | $0.0001076 | $0.00010306 | $24,889 | $712,000 |
| Apr-19 2026 | $0.00010326 | $0.00010326 | $0.00011083 | $0.00011083 | $40,956 | $683,647 |
| Apr-18 2026 | $0.0001109 | $0.00011022 | $0.00011341 | $0.00011289 | $18,733 | $734,203 |
| Apr-17 2026 | $0.00011341 | $0.0001133 | $0.00011894 | $0.00011892 | $40,869 | $750,775 |
| Apr-16 2026 | $0.00011802 | $0.00011533 | $0.00011974 | $0.00011776 | $44,338 | $781,317 |
| Apr-15 2026 | $0.00011854 | $0.00011438 | $0.00011854 | $0.00011451 | $42,165 | $784,737 |