Рыночная кепка $2.78T
0.04%
Объем 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Open Loot
1251
OL
|
$0.009050 | $0.647826 | 05-12-2024 |
508
|
-98.60% | 7,058.51% |
|
||
| 1252 |
The White Whale
1252
WHITEWHALE
|
$0.007053 | $0.194040 | 10-01-2026 |
107
|
-96.37% | 2,651.18% |
|
||
| 1253 |
LOAN Protocol
1253
LOAN
|
$0.000383 | $0.001281 | 01-10-2025 |
208
|
-70.10% | 234.46% |
|
||
| 1254 |
Polyhedra Network
1254
ZK
|
$0.011873 | $3.81 | 28-03-2024 |
760
|
-99.69% | 32,013.98% |
|
||
| 1255 |
MOBOX
1255
MBOX
|
$0.012734 | $15.68 | 01-12-2021 |
1608
|
-99.92% | 123,053.32% |
|
||
| 1256 |
Oraichain Token
1256
ORAI
|
$0.506630 | $107.48 | 20-02-2021 |
1892
|
-99.53% | 21,113.97% |
|
||
| 1257 |
Daddy Tate
1257
DADDY
|
$0.011679 | $0.273844 | 14-06-2024 |
682
|
-95.74% | 2,244.70% |
|
||
| 1258 |
Hydranet
1258
HDN
|
$0.036922 | $0.175988 | 19-11-2023 |
890
|
-79.02% | 376.65% |
|
||
| 1259 | $0.010162 | $3.44 | 26-11-2021 |
1613
|
-99.70% | 33,778.09% |
|
|||
| 1260 |
Wrapped Apertum
1260
WAPTM
|
$0.202144 | $1.95 | 31-07-2025 |
270
|
-89.65% | 865.94% |
|
||
| 1261 |
Coinbase Wrapped DOGE
1261
CBDOGE
|
$0.098587 | $0.304120 | 13-09-2025 |
226
|
-67.58% | 208.48% |
|
||
| 1262 |
Bulla
1262
BULLA
|
$0.006851 | $0.457793 | 01-02-2026 |
85
|
-98.50% | 6,581.72% |
|
||
| 1263 |
Everscale
1263
EVER
|
$0.003395 | $1.70 | 26-10-2020 |
2009
|
-99.80% | 49,956.64% |
|
||
| 1264 |
NKN
1264
NKN
|
$0.008420 | $1.4833 | 09-04-2021 |
1844
|
-99.43% | 17,517.58% |
|
||
| 1265 |
PepeFork
1265
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
815
|
-98.11% | 5,190.20% |
|
||
| 1266 |
Save
1266
SAVE
|
$0.146659 | $0.872550 | 27-12-2024 |
486
|
-83.19% | 494.95% |
|
||
| 1267 |
Bitlight
1267
LIGHT
|
$0.155338 | $4.73 | 21-12-2025 |
127
|
-96.72% | 2,945.95% |
|
||
| 1268 |
PlatinCoin
1268
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
732
|
-99.81% | 53,455.59% |
|
||
| 1269 |
CateCoin
1269
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1629
|
-99.03% | 10,245.80% |
|
||
| 1270 |
NEM
1270
XEM
|
$0.000737 | $2.09 | 04-01-2018 |
3035
|
-99.96% | 283,904.82% |
|
||
| 1271 |
Loom Network
1271
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2915
|
-99.31% | 14,465.86% |
|
||
| 1272 |
OpenEden
1272
EDEN
|
$0.035867 | $1.72 | 30-09-2025 |
209
|
-97.91% | 4,685.16% |
|
||
| 1273 |
Occidental Petroleum Tokenized Stock (Ondo)
1273
OXYon
|
$57.09 | $67.39 | 31-03-2026 |
27
|
-15.28% | 18.04% |
|
||
| 1274 |
McDull
1274
MCDULL
|
$0.00000087 | $0.000010 | 22-11-2024 |
521
|
-91.68% | 1,101.48% |
|
||
| 1275 |
Bytecoin
1275
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2911
|
-99.88% | 84,187.99% |
|
||
| 1276 |
Saga
1276
SAGA
|
$0.017255 | $7.57 | 09-04-2024 |
748
|
-99.77% | 43,784.00% |
|
||
| 1277 |
World3
1277
WAI
|
$0.019704 | $0.068862 | 21-10-2025 |
188
|
-71.39% | 249.48% |
|
||
| 1278 |
Pangolin
1278
PNG
|
$0.028437 | $4.99 | 25-08-2021 |
1706
|
-99.43% | 17,438.72% |
|
||
| 1279 |
Flexacoin
1279
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1794
|
-99.23% | 12,814.06% |
|
||
| 1280 |
Zeus Network
1280
ZEUS
|
$0.007037 | $1.1025 | 08-04-2024 |
749
|
-99.36% | 15,566.92% |
|
||
| 1281 |
StablR USD
1281
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
431
|
-2.11% | 2.16% |
|
||
| 1282 |
Alephium
1282
ALPH
|
$0.053176 | $3.84 | 27-02-2024 |
790
|
-98.62% | 7,128.04% |
|
||
| 1283 |
Graphite Protocol
1283
GP
|
$0.186646 | $6.77 | 25-07-2025 |
276
|
-97.24% | 3,528.37% |
|
||
| 1284 |
Lava Network
1284
LAVA
|
$0.024538 | $0.238523 | 08-12-2025 |
140
|
-89.71% | 872.08% |
|
||
| 1285 |
Pallapay
1285
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1695
|
-90.78% | 984.14% |
|
||
| 1286 |
Infrared
1286
IR
|
$0.031508 | $0.300008 | 21-12-2025 |
127
|
-89.50% | 852.17% |
|
||
| 1287 |
Splintershards
1287
SPS
|
$0.004234 | $1.2745 | 28-07-2021 |
1734
|
-99.67% | 30,000.83% |
|
||
| 1288 |
doginme
1288
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
403
|
-94.31% | 1,656.28% |
|
||
| 1289 |
dYdX (ethDYDX)
1289
ETHDYDX
|
$0.153608 | $27.78 | 30-09-2021 |
1670
|
-99.45% | 17,984.22% |
|
||
| 1290 |
VNX Gold
1290
VNXAU
|
$151.80 | $184.52 | 28-01-2026 |
89
|
-17.73% | 21.56% |
|
||
| 1291 |
StrikeBit AI
1291
STRIKE
|
$0.030313 | $0.093265 | 20-04-2026 |
7
|
-67.50% | 207.67% |
|
||
| 1292 |
DIMO
1292
DIMO
|
$0.012721 | $0.692415 | 19-12-2023 |
860
|
-98.16% | 5,343.25% |
|
||
| 1293 |
MetFi
1293
MFI
|
$0.020066 | $5.75 | 06-04-2023 |
1117
|
-99.65% | 28,532.52% |
|
||
| 1294 |
Alltoscan
1294
ATS
|
$0.063186 | $2.39 | 20-04-2024 |
737
|
-97.36% | 3,687.80% |
|
||
| 1295 |
Upland (SPARKLET)
1295
SPARKLET
|
$0.023978 | $0.141156 | 24-07-2024 |
642
|
-83.01% | 488.70% |
|
||
| 1296 |
Wrapped Mantle
1296
WMNT
|
$0.643807 | $2.82 | 09-10-2025 |
200
|
-77.21% | 338.70% |
|
||
| 1297 |
Real Token
1297
REALTOKEN1
|
$0.009419 | $0.039077 | 09-01-2026 |
108
|
-75.90% | 314.86% |
|
||
| 1298 |
Apple Tokenized Stock (Ondo)
1298
AAPLon
|
$269.93 | $287.81 | 03-12-2025 |
145
|
-6.21% | 6.62% |
|
||
| 1299 |
ORIGYN Foundation
1299
OGY
|
$0.000797 | $0.045846 | 17-06-2022 |
1410
|
-98.26% | 5,655.91% |
|
||
| 1300 |
KGST
1300
KGST
|
$0.011393 | $0.012104 | 21-02-2026 |
65
|
-5.87% | 6.24% |
|
34.531 Мониторинг валют - страница 26 из 691