Рыночная кепка $2.79T
0.37%
Объем 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GoChain
1351
GO
|
$0.004344 | $0.116462 | 09-07-2018 |
2849
|
-96.27% | 2,581.28% |
|
||
| 1352 |
Dent
1352
DENT
|
$0.000055 | $0.111397 | 09-01-2018 |
3030
|
-99.95% | 201,684.22% |
|
||
| 1353 |
Wexo
1353
WEXO
|
$0.018552 | $3.58 | 15-06-2024 |
681
|
-99.48% | 19,204.76% |
|
||
| 1354 |
GamerCoin
1354
GHX
|
$0.008447 | $0.867245 | 16-04-2021 |
1837
|
-99.03% | 10,167.05% |
|
||
| 1355 |
mCoin
1355
MCOIN
|
$0.030410 | $40.36 | 23-02-2023 |
1159
|
-99.92% | 132,622.11% |
|
||
| 1356 |
Pocketnet
1356
PKOIN
|
$0.391638 | $7.01 | 27-05-2021 |
1796
|
-94.41% | 1,690.38% |
|
||
| 1357 |
Ancient8
1357
A8
|
$0.010238 | $0.486883 | 19-12-2024 |
494
|
-97.90% | 4,655.68% |
|
||
| 1358 |
Mystery (MysteryRiderEth)
1358
MYSTERY
|
$0.00000001 | $0.00000001 | 26-04-2026 |
1
|
11.03% | - |
|
||
| 1359 |
Swell Network
1359
SWELL
|
$0.001203 | $0.067877 | 09-11-2024 |
534
|
-98.23% | 5,541.59% |
|
||
| 1360 |
Afreum
1360
AFR
|
$0.000900 | $0.002779 | 24-08-2025 |
246
|
-67.60% | 208.66% |
|
||
| 1361 |
Giant Mammoth
1361
GMMT
|
$0.002560 | $4.09 | 13-02-2023 |
1169
|
-99.94% | 159,571.67% |
|
||
| 1362 |
Roam
1362
ROAM
|
$0.015851 | $0.409353 | 06-03-2025 |
417
|
-96.13% | 2,482.58% |
|
||
| 1363 |
Amazon tokenized stock (xStock)
1363
AMZNX
|
$264.01 | $1,569.72 | 06-07-2025 |
295
|
-83.18% | 494.57% |
|
||
| 1364 |
RSS3
1364
RSS3
|
$0.005794 | $0.725280 | 15-02-2022 |
1532
|
-99.20% | 12,418.30% |
|
||
| 1365 |
SpaceChain
1365
APCC
|
$0.017302 | $0.467562 | 17-01-2018 |
3022
|
-96.30% | 2,602.29% |
|
||
| 1366 |
Yee Token
1366
YEE
|
$0.005158 | $0.030118 | 05-01-2026 |
112
|
-82.87% | 483.93% |
|
||
| 1367 |
Solana Name Service
1367
SNS
|
$0.001192 | $0.005082 | 13-05-2025 |
349
|
-76.54% | 326.28% |
|
||
| 1368 |
Polkastarter
1368
POLS
|
$0.052168 | $7.51 | 16-02-2021 |
1896
|
-99.31% | 14,292.51% |
|
||
| 1369 |
GenesysGo Shadow
1369
SHDW
|
$0.031932 | $2.52 | 06-01-2022 |
1572
|
-98.73% | 7,778.96% |
|
||
| 1370 |
Nash
1370
NEX
|
$0.119015 | $3.43 | 05-08-2019 |
2457
|
-96.53% | 2,785.26% |
|
||
| 1371 |
Major
1371
MAJOR
|
$0.063090 | $1.4329 | 27-11-2024 |
516
|
-95.60% | 2,171.14% |
|
||
| 1372 |
ChessCoin
1372
CHESS
|
$0.049822 | $0.142148 | 04-07-2017 |
3219
|
-64.95% | 185.31% |
|
||
| 1373 |
MEVerse
1373
MEV
|
$0.003014 | $0.031714 | 17-08-2022 |
1349
|
-90.50% | 952.36% |
|
||
| 1374 |
Croatian FF Fan Token
1374
VATRENI
|
$1.3174 | $2.54 | 09-04-2026 |
18
|
-48.11% | 92.72% |
|
||
| 1375 |
crow with knife
1375
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
727
|
-95.78% | 2,268.93% |
|
||
| 1376 |
Covalent X Token
1376
CXT
|
$0.005258 | $0.167304 | 07-12-2024 |
506
|
-96.86% | 3,081.79% |
|
||
| 1377 |
Altura
1377
ALU
|
$0.005158 | $0.462390 | 03-11-2021 |
1636
|
-98.88% | 8,863.78% |
|
||
| 1378 |
VNX Swiss Franc
1378
VCHF
|
$1.2730 | $1.3170 | 27-01-2026 |
90
|
-3.34% | 3.46% |
|
||
| 1379 |
Tokemak
1379
TOKE
|
$0.058241 | $381.55 | 16-11-2021 |
1623
|
-99.98% | 655,028.22% |
|
||
| 1380 |
Purple Pepe
1380
$PURPE
|
$0.000012 | $0.000297 | 25-11-2024 |
518
|
-95.89% | 2,333.48% |
|
||
| 1381 |
Obyte
1381
GBYTE
|
$5.48 | $1,195.99 | 13-01-2018 |
3026
|
-99.54% | 21,716.97% |
|
||
| 1382 |
Ycash
1382
YEC
|
$0.309320 | $3.43 | 08-08-2019 |
2454
|
-90.99% | 1,009.64% |
|
||
| 1383 |
LeverUp
1383
LV
|
$0.055914 | $0.069187 | 19-12-2025 |
129
|
-19.18% | 23.74% |
|
||
| 1384 | $208.77 | $212.17 | 24-04-2026 |
3
|
-1.60% | 1.63% |
|
|||
| 1385 |
Marina Protocol
1385
BAY
|
$0.025739 | $0.177952 | 18-11-2025 |
160
|
-85.54% | 591.37% |
|
||
| 1386 |
Nakamoto Games
1386
NAKA
|
$0.053260 | $6.80 | 30-10-2021 |
1640
|
-99.22% | 12,659.14% |
|
||
| 1387 |
Sui Name Service
1387
NS
|
$0.017812 | $4.51 | 14-11-2024 |
529
|
-99.61% | 25,247.61% |
|
||
| 1388 |
Wrapped LUNA Classic
1388
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1623
|
-100.00% | 1,294,698,186.50% |
|
||
| 1389 |
Zerogoki
1389
REI
|
$0.005403 | $7.23 | 24-07-2021 |
1738
|
-99.93% | 133,789.95% |
|
||
| 1390 |
Wrapped Sei
1390
WSEI
|
$0.060975 | $0.545985 | 16-11-2024 |
527
|
-88.83% | 795.42% |
|
||
| 1391 |
Portal To Bitcoin
1391
PTB
|
$0.000871 | $0.077403 | 08-09-2025 |
231
|
-98.87% | 8,782.27% |
|
||
| 1392 |
DaGama World
1392
DGMA
|
$0.045048 | $0.140291 | 15-10-2025 |
194
|
-67.89% | 211.42% |
|
||
| 1393 |
Boson Protocol
1393
BOSON
|
$0.030006 | $5.16 | 10-04-2021 |
1843
|
-99.42% | 17,091.62% |
|
||
| 1394 |
The Arena
1394
ARENA
|
$0.000887 | $0.025511 | 09-06-2025 |
322
|
-96.52% | 2,776.18% |
|
||
| 1395 |
Vameon
1395
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
421
|
-98.84% | 8,485.74% |
|
||
| 1396 |
SCOR
1396
SCOR
|
$0.015465 | $0.033612 | 17-03-2026 |
41
|
-53.99% | 117.34% |
|
||
| 1397 |
0x0.ai: AI Smart Contract
1397
0X0
|
$0.005818 | $0.496349 | 12-03-2024 |
776
|
-98.83% | 8,431.17% |
|
||
| 1398 |
Wen
1398
WEN
|
$0.00000644 | $0.113134 | 06-01-2026 |
111
|
-99.99% | 1,757,459.83% |
|
||
| 1399 |
Star Atlas DAO
1399
POLIS
|
$0.014637 | $19.23 | 04-09-2021 |
1696
|
-99.92% | 131,281.14% |
|
||
| 1400 |
tao.bot
1400
TAOBOT
|
$0.063569 | $0.832079 | 16-01-2025 |
466
|
-92.36% | 1,208.93% |
|
34.531 Мониторинг валют - страница 28 из 691