Рыночная кепка $2.49T
2.02%
Объем 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
30 секунд тому назад
GoChain (GO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00530261 | $0.00489395 | $0.00530316 | $0.00489694 | $247 | $6,696,021 |
| Apr-26 2024 | $0.0048984 | $0.00463599 | $0.00490064 | $0.00480574 | $13,927 | $6,184,992 |
| Apr-25 2024 | $0.00480553 | $0.00455136 | $0.0049143 | $0.00484288 | $19,074 | $6,067,227 |
| Apr-24 2024 | $0.00483493 | $0.00476101 | $0.00558786 | $0.00491449 | $90,950 | $6,103,766 |
| Apr-23 2024 | $0.00489311 | $0.00464473 | $0.00561911 | $0.00499641 | $11,616 | $6,176,621 |
| Apr-22 2024 | $0.00499276 | $0.00454947 | $0.0052055 | $0.00520497 | $64,531 | $6,301,854 |
| Apr-21 2024 | $0.00519418 | $0.00456827 | $0.00584823 | $0.00518737 | $9,240 | $6,555,439 |
| Apr-20 2024 | $0.00518108 | $0.0047392 | $0.00558921 | $0.00515577 | $16,576 | $6,538,285 |
| Apr-19 2024 | $0.00483172 | $0.00454987 | $0.00522629 | $0.00495637 | $54,876 | $6,096,829 |
| Apr-18 2024 | $0.00495444 | $0.00474938 | $0.00533518 | $0.00495749 | $31,767 | $6,251,070 |
| Apr-17 2024 | $0.00495871 | $0.00476421 | $0.00508718 | $0.00508194 | $132,260 | $6,255,861 |
| Apr-16 2024 | $0.00508649 | $0.00438199 | $0.00509386 | $0.00495782 | $3,212 | $6,416,448 |
| Apr-15 2024 | $0.00496498 | $0.00479606 | $0.00525655 | $0.00518553 | $35,222 | $6,262,561 |
| Apr-14 2024 | $0.00513998 | $0.00453838 | $0.00516417 | $0.00511433 | $6,110 | $6,482,703 |
| Apr-13 2024 | $0.00569755 | $0.00471819 | $0.0057315 | $0.00532559 | $114,397 | $7,185,239 |