Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00538562 $0.00534128 $0.00582848 $0.00576724 $96,697 $6,780,784
Mar-26 2024 $0.00541837 $0.00541837 $0.00610513 $0.00553871 $96,687 $6,821,359
Mar-25 2024 $0.00556387 $0.00520335 $0.0055924 $0.00522732 $49,057 $7,003,855
Mar-24 2024 $0.00519538 $0.00504174 $0.00535706 $0.00529369 $55,631 $6,539,366
Mar-23 2024 $0.00525156 $0.0051073 $0.00531523 $0.00531149 $74,968 $6,609,451
Mar-22 2024 $0.0053136 $0.0053133 $0.00603317 $0.00532999 $95,107 $6,686,889
Mar-21 2024 $0.0053382 $0.00523459 $0.00561805 $0.00561805 $153,324 $6,717,205
Mar-20 2024 $0.00556211 $0.0048884 $0.00556211 $0.0051939 $161,686 $6,998,274
Mar-19 2024 $0.00519106 $0.00518373 $0.0058886 $0.0058886 $99,941 $6,530,800
Mar-18 2024 $0.0059499 $0.00567286 $0.00633484 $0.00615978 $52,957 $7,484,785
Mar-17 2024 $0.00610463 $0.00513316 $0.00610463 $0.00544157 $53,550 $7,678,696
Mar-16 2024 $0.00561961 $0.0053819 $0.00644203 $0.00597457 $102,310 $7,067,938
Mar-15 2024 $0.0056281 $0.0056281 $0.00674778 $0.00674498 $109,913 $7,077,899
Mar-14 2024 $0.00623092 $0.00621634 $0.0069634 $0.0069634 $102,165 $7,835,287
Mar-13 2024 $0.00697884 $0.00622517 $0.00701425 $0.00638322 $209,980 $8,774,907

Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2115 días, desde el día 13-06-2018.