Cap Mercado $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Moedas
26.859
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoChain (GO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00480553 | $0.00455136 | $0.0049143 | $0.00484288 | $19,074 | $6,067,227 |
| Apr-24 2024 | $0.00483493 | $0.00476101 | $0.00558786 | $0.00491449 | $90,950 | $6,103,766 |
| Apr-23 2024 | $0.00489311 | $0.00464473 | $0.00561911 | $0.00499641 | $11,616 | $6,176,621 |
| Apr-22 2024 | $0.00499276 | $0.00454947 | $0.0052055 | $0.00520497 | $64,531 | $6,301,854 |
| Apr-21 2024 | $0.00519418 | $0.00456827 | $0.00584823 | $0.00518737 | $9,240 | $6,555,439 |
| Apr-20 2024 | $0.00518108 | $0.0047392 | $0.00558921 | $0.00515577 | $16,576 | $6,538,285 |
| Apr-19 2024 | $0.00483172 | $0.00454987 | $0.00522629 | $0.00495637 | $54,876 | $6,096,829 |
| Apr-18 2024 | $0.00495444 | $0.00474938 | $0.00533518 | $0.00495749 | $31,767 | $6,251,070 |
| Apr-17 2024 | $0.00495871 | $0.00476421 | $0.00508718 | $0.00508194 | $132,260 | $6,255,861 |
| Apr-16 2024 | $0.00508649 | $0.00438199 | $0.00509386 | $0.00495782 | $3,212 | $6,416,448 |
| Apr-15 2024 | $0.00496498 | $0.00479606 | $0.00525655 | $0.00518553 | $35,222 | $6,262,561 |
| Apr-14 2024 | $0.00513998 | $0.00453838 | $0.00516417 | $0.00511433 | $6,110 | $6,482,703 |
| Apr-13 2024 | $0.00569755 | $0.00471819 | $0.0057315 | $0.00532559 | $114,397 | $7,185,239 |
| Apr-12 2024 | $0.00537304 | $0.0053551 | $0.0061759 | $0.00547448 | $124,083 | $6,775,321 |
| Apr-11 2024 | $0.00599518 | $0.00493461 | $0.00599518 | $0.00529442 | $84,485 | $7,559,096 |