Cap Mercato $2.47T
0.1%
Volume 24o $179.99B
11.26%
BTC % 51.77%
0.17%
ETH % 14.34%
-1.18%
Monete
27.177
+23
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di GoChain (GO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00407844 | $0.00381017 | $0.00441408 | $0.00381017 | $53,320 | $5,159,050 |
| May-14 2024 | $0.00381026 | $0.00378975 | $0.00401051 | $0.00395662 | $107,463 | $4,819,346 |
| May-13 2024 | $0.00395763 | $0.00371708 | $0.00421207 | $0.00420301 | $42,620 | $5,005,274 |
| May-12 2024 | $0.00420013 | $0.00361867 | $0.00420539 | $0.00369249 | $3,347 | $5,311,458 |
| May-11 2024 | $0.00369242 | $0.00355954 | $0.00413292 | $0.00405613 | $4,771 | $4,668,968 |
| May-10 2024 | $0.00410801 | $0.00406309 | $0.00423037 | $0.0041938 | $47,549 | $5,193,967 |
| May-09 2024 | $0.00422528 | $0.00422528 | $0.00431439 | $0.00431439 | $61,971 | $5,341,729 |
| May-08 2024 | $0.00429655 | $0.00399011 | $0.00446015 | $0.00443966 | $87,134 | $5,431,312 |
| May-07 2024 | $0.00445943 | $0.0039704 | $0.00457375 | $0.00424865 | $160,063 | $5,636,666 |
| May-06 2024 | $0.00442357 | $0.00424052 | $0.00515448 | $0.00512806 | $149,852 | $5,590,799 |
| May-05 2024 | $0.00511691 | $0.00442136 | $0.00511691 | $0.00447785 | $6,805 | $6,466,471 |
| May-04 2024 | $0.00446382 | $0.00440354 | $0.0045018 | $0.00448168 | $20,923 | $5,640,595 |
| May-03 2024 | $0.00448938 | $0.00423922 | $0.0045097 | $0.00428934 | $13,345 | $5,672,354 |
| May-02 2024 | $0.00428823 | $0.00420176 | $0.00435552 | $0.00426457 | $162,889 | $5,417,676 |
| May-01 2024 | $0.00416826 | $0.00397594 | $0.00453566 | $0.00431131 | $31,420 | $5,265,610 |