Cap Marché $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00538562 $0.00534128 $0.00582848 $0.00576724 $96,697 $6,780,784
Mar-26 2024 $0.00541837 $0.00541837 $0.00610513 $0.00553871 $96,687 $6,821,359
Mar-25 2024 $0.00556387 $0.00520335 $0.0055924 $0.00522732 $49,057 $7,003,855
Mar-24 2024 $0.00519538 $0.00504174 $0.00535706 $0.00529369 $55,631 $6,539,366
Mar-23 2024 $0.00525156 $0.0051073 $0.00531523 $0.00531149 $74,968 $6,609,451
Mar-22 2024 $0.0053136 $0.0053133 $0.00603317 $0.00532999 $95,107 $6,686,889
Mar-21 2024 $0.0053382 $0.00523459 $0.00561805 $0.00561805 $153,324 $6,717,205
Mar-20 2024 $0.00556211 $0.0048884 $0.00556211 $0.0051939 $161,686 $6,998,274
Mar-19 2024 $0.00519106 $0.00518373 $0.0058886 $0.0058886 $99,941 $6,530,800
Mar-18 2024 $0.0059499 $0.00567286 $0.00633484 $0.00615978 $52,957 $7,484,785
Mar-17 2024 $0.00610463 $0.00513316 $0.00610463 $0.00544157 $53,550 $7,678,696
Mar-16 2024 $0.00561961 $0.0053819 $0.00644203 $0.00597457 $102,310 $7,067,938
Mar-15 2024 $0.0056281 $0.0056281 $0.00674778 $0.00674498 $109,913 $7,077,899
Mar-14 2024 $0.00623092 $0.00621634 $0.0069634 $0.0069634 $102,165 $7,835,287
Mar-13 2024 $0.00697884 $0.00622517 $0.00701425 $0.00638322 $209,980 $8,774,907

Analyse historique et de marché du prix de GoChain (GO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2115 jours, à partir du jour 14-06-2018.