時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
GoChain (GO) 履歴価格、日付別ボリュームデータ 米ドル - USD
GoChain (GO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,827 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,900 |
| Mar-08 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,899 |
| Mar-07 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,896 |
| Mar-06 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,894 |
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,892 |
| Mar-04 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,889 |
| Mar-03 2026 | $0.00001999 | $0.00001027 | $0.00006996 | $0.00006996 | - | $26,887 |
| Mar-02 2026 | $0.00002011 | $0.00001799 | $0.00010001 | $0.0001 | $3,007 | $27,040 |
| Mar-01 2026 | $0.00010851 | $0.000035 | $0.00010853 | $0.000035 | $145 | $145,856 |
| Feb-28 2026 | $0.000035 | $0.000035 | $0.00006502 | $0.00006499 | $557 | $47,046 |
| Feb-27 2026 | $0.00006499 | $0.00006499 | $0.00012995 | $0.00008001 | $544 | $87,350 |
| Feb-26 2026 | $0.00008004 | $0.00006176 | $0.00017091 | $0.00010495 | $467 | $107,557 |
| Feb-25 2026 | $0.00017558 | $0.00010028 | $0.00017662 | $0.00017662 | $143 | $235,930 |
| Feb-24 2026 | $0.00017663 | $0.00017655 | $0.00018837 | $0.00018837 | $34 | $237,315 |
| Feb-23 2026 | $0.00018836 | $0.00006983 | $0.00018891 | $0.00006995 | $5,160 | $253,053 |