Market Cap $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00619043 $0.00525528 $0.00619043 $0.00568458 $117,727 $7,794,836
Mar-27 2024 $0.00538562 $0.00534128 $0.00582848 $0.00576724 $96,697 $6,780,784
Mar-26 2024 $0.00541837 $0.00541837 $0.00610513 $0.00553871 $96,687 $6,821,359
Mar-25 2024 $0.00556387 $0.00520335 $0.0055924 $0.00522732 $49,057 $7,003,855
Mar-24 2024 $0.00519538 $0.00504174 $0.00535706 $0.00529369 $55,631 $6,539,366
Mar-23 2024 $0.00525156 $0.0051073 $0.00531523 $0.00531149 $74,968 $6,609,451
Mar-22 2024 $0.0053136 $0.0053133 $0.00603317 $0.00532999 $95,107 $6,686,889
Mar-21 2024 $0.0053382 $0.00523459 $0.00561805 $0.00561805 $153,324 $6,717,205
Mar-20 2024 $0.00556211 $0.0048884 $0.00556211 $0.0051939 $161,686 $6,998,274
Mar-19 2024 $0.00519106 $0.00518373 $0.0058886 $0.0058886 $99,941 $6,530,800
Mar-18 2024 $0.0059499 $0.00567286 $0.00633484 $0.00615978 $52,957 $7,484,785
Mar-17 2024 $0.00610463 $0.00513316 $0.00610463 $0.00544157 $53,550 $7,678,696
Mar-16 2024 $0.00561961 $0.0053819 $0.00644203 $0.00597457 $102,310 $7,067,938
Mar-15 2024 $0.0056281 $0.0056281 $0.00674778 $0.00674498 $109,913 $7,077,899
Mar-14 2024 $0.00623092 $0.00621634 $0.0069634 $0.0069634 $102,165 $7,835,287

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2116 days, from day 06-13-2018.