Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00619043 | $0.00525528 | $0.00619043 | $0.00568458 | $117,727 | $7,794,836 |
Mar-27 2024 | $0.00538562 | $0.00534128 | $0.00582848 | $0.00576724 | $96,697 | $6,780,784 |
Mar-26 2024 | $0.00541837 | $0.00541837 | $0.00610513 | $0.00553871 | $96,687 | $6,821,359 |
Mar-25 2024 | $0.00556387 | $0.00520335 | $0.0055924 | $0.00522732 | $49,057 | $7,003,855 |
Mar-24 2024 | $0.00519538 | $0.00504174 | $0.00535706 | $0.00529369 | $55,631 | $6,539,366 |
Mar-23 2024 | $0.00525156 | $0.0051073 | $0.00531523 | $0.00531149 | $74,968 | $6,609,451 |
Mar-22 2024 | $0.0053136 | $0.0053133 | $0.00603317 | $0.00532999 | $95,107 | $6,686,889 |
Mar-21 2024 | $0.0053382 | $0.00523459 | $0.00561805 | $0.00561805 | $153,324 | $6,717,205 |
Mar-20 2024 | $0.00556211 | $0.0048884 | $0.00556211 | $0.0051939 | $161,686 | $6,998,274 |
Mar-19 2024 | $0.00519106 | $0.00518373 | $0.0058886 | $0.0058886 | $99,941 | $6,530,800 |
Mar-18 2024 | $0.0059499 | $0.00567286 | $0.00633484 | $0.00615978 | $52,957 | $7,484,785 |
Mar-17 2024 | $0.00610463 | $0.00513316 | $0.00610463 | $0.00544157 | $53,550 | $7,678,696 |
Mar-16 2024 | $0.00561961 | $0.0053819 | $0.00644203 | $0.00597457 | $102,310 | $7,067,938 |
Mar-15 2024 | $0.0056281 | $0.0056281 | $0.00674778 | $0.00674498 | $109,913 | $7,077,899 |
Mar-14 2024 | $0.00623092 | $0.00621634 | $0.0069634 | $0.0069634 | $102,165 | $7,835,287 |