Cap Mercato $2.77T
-2.88%
Volume 24o $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Everscale
1351
EVER
|
$0.003029 | $1.70 | 26-10-2020 |
2028
|
-99.82% | 56,004.70% |
|
||
| 1352 |
dYdX (ethDYDX)
1352
ETHDYDX
|
$0.142837 | $27.78 | 30-09-2021 |
1689
|
-99.49% | 19,347.83% |
|
||
| 1353 |
Coreum
1353
COREUM
|
$0.015600 | $11.42 | 02-05-2022 |
1475
|
-99.86% | 73,086.63% |
|
||
| 1354 |
BitKan
1354
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1833
|
-94.62% | 1,757.87% |
|
||
| 1355 |
Creta World
1355
CRETA
|
$0.002096 | $2.38 | 31-05-2023 |
1081
|
-99.91% | 113,544.83% |
|
||
| 1356 |
MESSIER
1356
M87
|
$0.00000673 | $0.000144 | 12-12-2024 |
520
|
-95.33% | 2,043.35% |
|
||
| 1357 |
Giant Mammoth
1357
GMMT
|
$0.002851 | $4.09 | 13-02-2023 |
1188
|
-99.93% | 143,245.79% |
|
||
| 1358 |
Nobody Sausage
1358
NOBODY
|
$0.006318 | $0.093364 | 08-09-2025 |
250
|
-93.23% | 1,377.71% |
|
||
| 1359 |
renBTC
1359
RENBTC
|
$18,107.63 | $99,439.37 | 16-11-2021 |
1642
|
-81.79% | 449.16% |
|
||
| 1360 |
Harvest Finance
1360
FARM
|
$8.70 | $660.11 | 12-09-2020 |
2072
|
-98.68% | 7,491.02% |
|
||
| 1361 |
NKN
1361
NKN
|
$0.007447 | $1.4833 | 09-04-2021 |
1863
|
-99.50% | 19,817.82% |
|
||
| 1362 |
The White Whale
1362
WHITEWHALE
|
$0.005952 | $0.194040 | 10-01-2026 |
126
|
-96.93% | 3,159.82% |
|
||
| 1363 |
Bitlight
1363
LIGHT
|
$0.136998 | $4.73 | 21-12-2025 |
146
|
-97.10% | 3,353.72% |
|
||
| 1364 |
Manyu
1364
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
228
|
-92.33% | 1,204.34% |
|
||
| 1365 |
Rayls
1365
RLS
|
$0.003923 | $0.037320 | 01-12-2025 |
166
|
-89.49% | 851.37% |
|
||
| 1366 |
0x0.ai: AI Smart Contract
1366
0X0
|
$0.006696 | $0.496349 | 12-03-2024 |
795
|
-98.65% | 7,312.60% |
|
||
| 1367 |
SpaceX tokenized stock (PreStocks)
1367
SPACEX
|
$733.11 | $856.24 | 29-01-2026 |
107
|
-14.38% | 16.80% |
|
||
| 1368 |
Swell Network
1368
SWELL
|
$0.001267 | $0.067877 | 09-11-2024 |
553
|
-98.13% | 5,258.82% |
|
||
| 1369 |
PRIZM
1369
PZM
|
$0.001119 | $2.89 | 30-08-2017 |
3181
|
-99.96% | 258,365.27% |
|
||
| 1370 |
NEM
1370
XEM
|
$0.000650 | $2.09 | 04-01-2018 |
3054
|
-99.97% | 321,524.83% |
|
||
| 1371 |
Soil
1371
SOIL
|
$0.081742 | $3.81 | 28-03-2024 |
779
|
-97.86% | 4,566.75% |
|
||
| 1372 | $0.008465 | $3.44 | 26-11-2021 |
1632
|
-99.75% | 40,569.63% |
|
|||
| 1373 |
GameStop
1373
GME
|
$0.000014 | $0.000412 | 12-12-2024 |
520
|
-96.59% | 2,833.99% |
|
||
| 1374 |
Ambire Wallet
1374
WALLET
|
$0.008405 | $0.200643 | 04-02-2022 |
1562
|
-95.81% | 2,287.07% |
|
||
| 1375 |
Ancient8
1375
A8
|
$0.010523 | $0.486883 | 19-12-2024 |
513
|
-97.84% | 4,526.64% |
|
||
| 1376 |
apM Coin
1376
APM
|
$0.003206 | $1.0660 | 05-03-2020 |
2263
|
-99.70% | 33,154.14% |
|
||
| 1377 |
CateCoin
1377
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1648
|
-99.18% | 12,040.48% |
|
||
| 1378 |
Graphite Protocol
1378
GP
|
$0.164166 | $6.77 | 25-07-2025 |
295
|
-97.58% | 4,025.23% |
|
||
| 1379 |
Suilend
1379
SEND
|
$0.083167 | $3.92 | 16-12-2024 |
516
|
-97.88% | 4,611.49% |
|
||
| 1380 |
GamerCoin
1380
GHX
|
$0.008715 | $0.867245 | 16-04-2021 |
1856
|
-99.00% | 9,850.69% |
|
||
| 1381 |
bemo staked TON
1381
STTON
|
$2.14 | $11.36 | 15-05-2024 |
731
|
-81.13% | 430.01% |
|
||
| 1382 |
Oraichain Token
1382
ORAI
|
$0.409778 | $107.48 | 20-02-2021 |
1911
|
-99.62% | 26,127.93% |
|
||
| 1383 |
SpaceN
1383
SN
|
$0.141094 | $4.72 | 05-12-2025 |
162
|
-97.01% | 3,246.40% |
|
||
| 1384 |
OVERTAKE
1384
TAKE
|
$0.020708 | $0.485247 | 29-12-2025 |
138
|
-95.73% | 2,243.33% |
|
||
| 1385 |
UTRUST
1385
UTK
|
$0.007945 | $1.4937 | 13-08-2021 |
1737
|
-99.47% | 18,699.11% |
|
||
| 1386 |
Croatian FF Fan Token
1386
VATRENI
|
$1.4304 | $2.54 | 09-04-2026 |
37
|
-43.66% | 77.49% |
|
||
| 1387 |
crow with knife
1387
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
746
|
-95.08% | 1,930.51% |
|
||
| 1388 |
GoChain
1388
GO
|
$0.004339 | $0.116462 | 09-07-2018 |
2868
|
-96.27% | 2,584.11% |
|
||
| 1389 |
TRAC
1389
TRAC
|
$0.268378 | $7.82 | 19-12-2023 |
879
|
-96.57% | 2,815.54% |
|
||
| 1390 |
Warden
1390
WARD
|
$0.021510 | $0.141049 | 09-02-2026 |
96
|
-84.75% | 555.73% |
|
||
| 1391 |
Sui Name Service
1391
NS
|
$0.019268 | $4.51 | 14-11-2024 |
548
|
-99.57% | 23,331.67% |
|
||
| 1392 |
Automata Network
1392
ATA
|
$0.005667 | $1.99 | 28-08-2021 |
1722
|
-99.72% | 35,034.03% |
|
||
| 1393 |
Parcl
1393
PRCL
|
$0.013375 | $0.737729 | 22-04-2024 |
754
|
-98.19% | 5,415.62% |
|
||
| 1394 |
Wexo
1394
WEXO
|
$0.018746 | $3.58 | 15-06-2024 |
700
|
-99.48% | 19,004.83% |
|
||
| 1395 |
Origin Dollar
1395
ousd
|
$0.9995 | $1.84 | 18-06-2021 |
1793
|
-45.81% | 84.52% |
|
||
| 1396 |
Covalent X Token
1396
CXT
|
$0.005631 | $0.167304 | 07-12-2024 |
525
|
-96.63% | 2,871.15% |
|
||
| 1397 |
Propchain
1397
PROPC
|
$0.127161 | $5.27 | 28-03-2024 |
779
|
-97.59% | 4,041.32% |
|
||
| 1398 |
Avalon Labs (AVL)
1398
AVL
|
$0.033797 | $1.0120 | 12-02-2025 |
458
|
-96.66% | 2,894.48% |
|
||
| 1399 |
AC Milan Fan Token
1399
ACMFT
|
$0.403657 | $24.81 | 24-02-2021 |
1907
|
-98.37% | 6,046.67% |
|
||
| 1400 |
Cross The Ages
1400
CTA
|
$0.010807 | $0.458707 | 18-05-2024 |
728
|
-97.64% | 4,144.59% |
|
34.639 Valute monitorate - Pagina 28 di 693