Cap Mercato $2.08T
1.19%
Volume 24o $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Ternoa
1351
CAPS
|
$0.000283 | $0.224329 | 07-06-2021 |
1849
|
-99.87% | 79,168.32% |
|
||
| 1352 |
TRVL
1352
TRVL
|
$0.000873 | $1.56 | 28-11-2021 |
1675
|
-99.94% | 178,318.91% |
|
||
| 1353 |
Deutsche eMark
1353
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4580
|
-99.78% | 44,389.30% |
|
||
| 1354 |
Nitro
1354
NITRO
|
$0.00000086 | $1,765.79 | 25-04-2025 |
431
|
-100.00% | 205,253,271,995.40% |
|
||
| 1355 |
0xBitcoin
1355
0xBTC
|
$0.037032 | $4.57 | 06-06-2018 |
2946
|
-99.19% | 12,227.98% |
|
||
| 1356 |
MagicCraft
1356
MCRT
|
$0.000071 | $0.097800 | 29-12-2021 |
1644
|
-99.93% | 137,279.56% |
|
||
| 1357 |
COMMON
1357
COMMON
|
$0.000149 | $0.036394 | 27-10-2025 |
246
|
-99.59% | 24,336.38% |
|
||
| 1358 |
Streamr DATAcoin
1358
DATA
|
$0.000275 | $0.374587 | 07-01-2018 |
3096
|
-99.93% | 136,014.46% |
|
||
| 1359 |
Meter Governance
1359
MTRG
|
$0.010720 | $33.55 | 27-03-2021 |
1921
|
-99.97% | 312,838.06% |
|
||
| 1360 |
XSL Labs
1360
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1896
|
-99.67% | 30,624.55% |
|
||
| 1361 |
Polkamarkets
1361
POLK
|
$0.003628 | $4.15 | 16-03-2021 |
1932
|
-99.91% | 114,167.30% |
|
||
| 1362 |
Nafter
1362
NAFT
|
$0.000334 | $0.258399 | 16-05-2021 |
1871
|
-99.87% | 77,218.78% |
|
||
| 1363 |
Hord
1363
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1875
|
-99.80% | 49,244.79% |
|
||
| 1364 |
Jambo
1364
J
|
$0.002034 | $0.915616 | 22-01-2025 |
524
|
-99.78% | 44,917.68% |
|
||
| 1365 |
Belt
1365
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1937
|
-99.98% | 586,123.40% |
|
||
| 1366 |
NuriTopia
1366
NBLU
|
$0.000134 | $0.024590 | 05-07-2023 |
1091
|
-99.46% | 18,305.43% |
|
||
| 1367 |
Blum
1367
Blum
|
$0.001898 | $0.145289 | 27-06-2025 |
368
|
-98.69% | 7,554.85% |
|
||
| 1368 |
XRADERS
1368
XR
|
$0.004854 | $0.816567 | 21-11-2024 |
586
|
-99.41% | 16,721.21% |
|
||
| 1369 |
Lattice Token
1369
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1748
|
-99.60% | 24,643.84% |
|
||
| 1370 |
Well
1370
WELL
|
$0.003472 | $0.030539 | 16-11-2018 |
2783
|
-88.63% | 779.60% |
|
||
| 1371 |
Poolz Finance
1371
POOLX
|
$0.058000 | $55.41 | 12-04-2021 |
1905
|
-99.90% | 95,436.56% |
|
||
| 1372 |
DeusCoin
1372
DEUS
|
$0.028650 | $0.796684 | 02-09-2017 |
3223
|
-96.40% | 2,680.75% |
|
||
| 1373 |
VinuChain
1373
VC
|
$0.000326 | $0.215433 | 19-12-2023 |
924
|
-99.85% | 65,983.73% |
|
||
| 1374 |
Atlas Navi
1374
NAVI
|
$0.001933 | $0.514244 | 21-03-2024 |
831
|
-99.62% | 26,503.40% |
|
||
| 1375 |
E Money
1375
EMYC
|
$0.001351 | $0.274930 | 23-01-2025 |
523
|
-99.51% | 20,250.11% |
|
||
| 1376 |
THORWallet
1376
TITN
|
$0.007083 | $0.350268 | 20-01-2026 |
161
|
-97.98% | 4,845.19% |
|
||
| 1377 |
Robonomics.network
1377
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1916
|
-99.82% | 55,805.59% |
|
||
| 1378 |
Revomon
1378
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1687
|
-99.70% | 33,453.20% |
|
||
| 1379 |
Alt.town Token
1379
TOWN
|
$0.000362 | $0.023364 | 26-08-2025 |
308
|
-98.45% | 6,361.39% |
|
||
| 1380 |
Hyve
1380
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1719
|
-99.49% | 19,562.26% |
|
||
| 1381 |
Wizardia
1381
WZRD
|
$0.002015 | $0.298079 | 07-04-2022 |
1545
|
-99.32% | 14,695.20% |
|
||
| 1382 |
Only1
1382
LIKE
|
$0.000847 | $1.0058 | 07-09-2021 |
1757
|
-99.92% | 118,693.84% |
|
||
| 1383 |
Cortex
1383
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2983
|
-99.95% | 208,432.34% |
|
||
| 1384 |
BEFE
1384
BEFE
|
$0.00000297 | $0.001118 | 27-12-2023 |
916
|
-99.73% | 37,524.02% |
|
||
| 1385 |
Orbofi AI
1385
OBI
|
$0.000190 | $0.056087 | 10-03-2024 |
842
|
-99.66% | 29,450.76% |
|
||
| 1386 |
Chrono.tech
1386
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1631
|
-99.93% | 143,712.33% |
|
||
| 1387 |
Sekuya Multiverse
1387
SKYA
|
$0.000488 | $0.062341 | 16-12-2024 |
561
|
-99.22% | 12,674.71% |
|
||
| 1388 |
Phoenix Global (New)
1388
PHB
|
$0.003731 | $3.90 | 10-03-2024 |
842
|
-99.90% | 104,497.74% |
|
||
| 1389 |
Genopets
1389
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1673
|
-99.99% | 1,320,927.06% |
|
||
| 1390 |
Bakery Swap Token
1390
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1885
|
-99.99% | 922,174.03% |
|
||
| 1391 |
PlayZap
1391
PZP
|
$0.002336 | $0.554953 | 12-11-2023 |
961
|
-99.58% | 23,656.54% |
|
||
| 1392 |
GTETH
1392
GTETH
|
$1,610.69 | $3,375.15 | 14-01-2026 |
167
|
-52.28% | 109.55% |
|
||
| 1393 |
Anome
1393
ANOME
|
$0.008557 | $0.195067 | 28-10-2025 |
245
|
-95.61% | 2,179.64% |
|
||
| 1394 |
Owlto Finance
1394
OWL
|
$0.000774 | $0.120985 | 16-01-2026 |
165
|
-99.36% | 15,531.16% |
|
||
| 1395 |
Stratos
1395
STOS
|
$0.006600 | $5.50 | 25-11-2021 |
1678
|
-99.88% | 83,171.31% |
|
||
| 1396 |
Zap
1396
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3090
|
-99.94% | 173,798.37% |
|
||
| 1397 |
Router Protocol
1397
ROUTE
|
$0.000384 | $0.078183 | 13-11-2024 |
594
|
-99.51% | 20,267.12% |
|
||
| 1398 |
CYBRO
1398
CYBRO
|
$0.001841 | $0.149899 | 15-12-2024 |
562
|
-98.77% | 8,042.25% |
|
||
| 1399 |
Omax Token
1399
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1691
|
-99.95% | 219,223.21% |
|
||
| 1400 |
FEFE
1400
FEFE
|
$0.000562 | $0.027623 | 17-10-2024 |
621
|
-97.97% | 4,815.18% |
|
34.665 Valute monitorate - Pagina 28 di 694