Cap Mercato $2.76T
-3.22%
Volume 24o $178.66B
-24.05%
BTC % 56.66%
-0.08%
ETH % 9.51%
-0.52%
Monete
34.639
+6
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Occidental Petroleum Tokenized Stock (Ondo)
1301
OXYon
|
$59.66 | $67.39 | 31-03-2026 |
46
|
-11.47% | 12.96% |
|
||
| 1302 |
CREPE
1302
CREPE
|
$0.000011 | $0.000078 | 07-10-2025 |
221
|
-85.39% | 584.51% |
|
||
| 1303 |
Ycash
1303
YEC
|
$0.396625 | $3.43 | 08-08-2019 |
2473
|
-88.44% | 765.39% |
|
||
| 1304 |
doginme
1304
DOGINME
|
$0.000098 | $0.001668 | 20-03-2025 |
422
|
-94.13% | 1,602.76% |
|
||
| 1305 |
龙虾 (Lobster)
1305
龙虾
|
$0.006607 | $0.025579 | 12-03-2026 |
65
|
-74.17% | 287.13% |
|
||
| 1306 |
MAGIC•INTERNET•MONEY (Bitcoin)
1306
MIM
|
$0.000314 | $0.005016 | 07-08-2025 |
282
|
-93.73% | 1,495.22% |
|
||
| 1307 |
WYDE: End Hunger
1307
EAT
|
$0.000643 | $0.001043 | 17-04-2026 |
29
|
-38.33% | 62.15% |
|
||
| 1308 |
Contentos
1308
COS
|
$0.001274 | $0.085274 | 08-07-2019 |
2504
|
-98.51% | 6,591.02% |
|
||
| 1309 |
Mansory
1309
MNSRY
|
$0.007314 | $0.084357 | 30-04-2025 |
381
|
-91.33% | 1,053.38% |
|
||
| 1310 |
SCOR
1310
SCOR
|
$0.019978 | $0.033612 | 17-03-2026 |
60
|
-40.56% | 68.24% |
|
||
| 1311 |
Loom Network
1311
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2934
|
-99.32% | 14,525.64% |
|
||
| 1312 |
Milady Meme Coin
1312
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
794
|
-98.06% | 5,062.70% |
|
||
| 1313 |
OpenEden
1313
EDEN
|
$0.035545 | $1.72 | 30-09-2025 |
228
|
-97.93% | 4,728.48% |
|
||
| 1314 |
Vow
1314
VOW
|
$0.018323 | $2.69 | 07-07-2022 |
1409
|
-99.32% | 14,571.55% |
|
||
| 1315 |
Nomina
1315
NOM
|
$0.002247 | $0.057475 | 23-09-2025 |
235
|
-96.09% | 2,458.11% |
|
||
| 1316 |
Kekius Maximus (kekiusmaximus.vip)
1316
KEKIUS
|
$0.006512 | $0.184449 | 03-01-2025 |
498
|
-96.47% | 2,732.56% |
|
||
| 1317 |
Pallapay
1317
PALLA
|
$0.008679 | $0.094202 | 05-09-2021 |
1714
|
-90.79% | 985.35% |
|
||
| 1318 |
Build On BNB
1318
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
347
|
-88.92% | 802.27% |
|
||
| 1319 |
NFPrompt
1319
NFP
|
$0.011370 | $1.2425 | 27-12-2023 |
871
|
-99.08% | 10,827.39% |
|
||
| 1320 |
Bytecoin
1320
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2930
|
-99.88% | 86,048.26% |
|
||
| 1321 |
Alephium
1321
ALPH
|
$0.052082 | $3.84 | 27-02-2024 |
809
|
-98.64% | 7,279.83% |
|
||
| 1322 |
Unstable Coin (SOL)
1322
USDUC
|
$0.006358 | $0.072262 | 01-09-2025 |
257
|
-91.20% | 1,036.62% |
|
||
| 1323 |
Bulla
1323
BULLA
|
$0.006352 | $0.457793 | 01-02-2026 |
104
|
-98.61% | 7,106.58% |
|
||
| 1324 |
Upland (SPARKLET)
1324
SPARKLET
|
$0.023644 | $0.141156 | 24-07-2024 |
661
|
-83.25% | 497.02% |
|
||
| 1325 |
Splintershards
1325
SPS
|
$0.004126 | $1.2745 | 28-07-2021 |
1753
|
-99.68% | 30,790.70% |
|
||
| 1326 |
Swell Network
1326
SWELL
|
$0.001348 | $0.067877 | 09-11-2024 |
553
|
-98.01% | 4,934.21% |
|
||
| 1327 |
KGST
1327
KGST
|
$0.011413 | $0.012104 | 21-02-2026 |
84
|
-5.71% | 6.05% |
|
||
| 1328 |
McDull
1328
MCDULL
|
$0.00000082 | $0.000010 | 22-11-2024 |
540
|
-92.15% | 1,174.66% |
|
||
| 1329 |
Fuel Network
1329
FUEL
|
$0.000769 | $0.084218 | 29-12-2024 |
503
|
-99.09% | 10,848.52% |
|
||
| 1330 |
Wrapped Mantle
1330
WMNT
|
$0.643328 | $2.82 | 09-10-2025 |
219
|
-77.22% | 339.02% |
|
||
| 1331 |
MonaCoin
1331
MONA
|
$0.094103 | $20.23 | 06-12-2017 |
3083
|
-99.53% | 21,401.94% |
|
||
| 1332 |
Mamo
1332
MAMO
|
$0.010490 | $0.220438 | 06-08-2025 |
283
|
-95.24% | 2,001.50% |
|
||
| 1333 |
Telos
1333
TLOS
|
$0.013706 | $1.4287 | 07-02-2022 |
1559
|
-99.04% | 10,324.10% |
|
||
| 1334 |
Sperax
1334
SPAX
|
$0.002999 | $0.239860 | 23-03-2022 |
1515
|
-98.75% | 7,897.03% |
|
||
| 1335 |
Automata Network
1335
ATA
|
$0.006315 | $1.99 | 28-08-2021 |
1722
|
-99.68% | 31,430.17% |
|
||
| 1336 |
MOBOX
1336
MBOX
|
$0.011119 | $15.68 | 01-12-2021 |
1627
|
-99.93% | 140,942.68% |
|
||
| 1337 |
Solv Protocol
1337
SOLV
|
$0.004122 | $0.146601 | 17-01-2025 |
484
|
-97.19% | 3,456.47% |
|
||
| 1338 |
VNX Gold
1338
VNXAU
|
$144.85 | $184.52 | 28-01-2026 |
108
|
-21.50% | 27.39% |
|
||
| 1339 |
Venus LINK
1339
vLINK
|
$0.197047 | $1.0632 | 10-05-2021 |
1832
|
-81.47% | 439.57% |
|
||
| 1340 |
Nash
1340
NEX
|
$0.137564 | $3.43 | 05-08-2019 |
2476
|
-95.99% | 2,396.22% |
|
||
| 1341 |
Qualcomm Tokenized Stock (Ondo)
1341
QCOMon
|
$204.14 | $381.06 | 09-11-2025 |
188
|
-46.43% | 86.67% |
|
||
| 1342 |
PepeFork
1342
PORK
|
$0.00000001 | $0.00000085 | 02-02-2024 |
834
|
-98.35% | 5,945.94% |
|
||
| 1343 |
RIZE
1343
RIZE
|
$0.003079 | $0.095596 | 22-07-2025 |
298
|
-96.78% | 3,004.65% |
|
||
| 1344 |
Luna by Virtuals
1344
LUNA
|
$0.006063 | $0.242882 | 27-10-2024 |
566
|
-97.50% | 3,905.73% |
|
||
| 1345 |
MarsDAO
1345
MDAO
|
$0.085751 | $0.646516 | 10-02-2023 |
1191
|
-86.74% | 653.95% |
|
||
| 1346 |
OKX Wrapped BTC
1346
XBTC
|
$78,106.24 | $82,747.30 | 06-05-2026 |
10
|
-5.61% | 5.94% |
|
||
| 1347 |
Kryll
1347
KRL
|
$0.150917 | $4.76 | 06-11-2021 |
1652
|
-96.83% | 3,051.77% |
|
||
| 1348 |
Daddy Tate
1348
DADDY
|
$0.010033 | $0.273844 | 14-06-2024 |
701
|
-96.34% | 2,629.54% |
|
||
| 1349 |
BitKan
1349
KAN
|
$0.000620 | $0.011531 | 09-05-2021 |
1833
|
-94.63% | 1,760.86% |
|
||
| 1350 |
Creta World
1350
CRETA
|
$0.002090 | $2.38 | 31-05-2023 |
1081
|
-99.91% | 113,873.41% |
|
34.639 Valute monitorate - Pagina 27 di 693