Cap Mercato $2.35T
1.92%
Volume 24o $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Creta World (CRETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015652 | $0.014072 | $0.017709 | $0.014072 | $405,150 | - |
| Apr-30 2024 | $0.014049 | $0.013892 | $0.015215 | $0.015143 | $305,493 | - |
| Apr-29 2024 | $0.015111 | $0.015111 | $0.015944 | $0.015884 | $364,234 | - |
| Apr-28 2024 | $0.015882 | $0.014967 | $0.016011 | $0.015054 | $455,640 | - |
| Apr-27 2024 | $0.015008 | $0.014177 | $0.015399 | $0.015377 | $438,157 | - |
| Apr-26 2024 | $0.015552 | $0.015552 | $0.016973 | $0.016124 | $329,799 | - |
| Apr-25 2024 | $0.016593 | $0.016593 | $0.017942 | $0.01755 | $432,857 | - |
| Apr-24 2024 | $0.01725 | $0.016918 | $0.017398 | $0.017398 | $375,277 | - |
| Apr-23 2024 | $0.017402 | $0.017285 | $0.018053 | $0.0175 | $444,522 | - |
| Apr-22 2024 | $0.017554 | $0.017138 | $0.018143 | $0.017989 | $393,735 | - |
| Apr-21 2024 | $0.018298 | $0.01708 | $0.019254 | $0.018967 | $321,568 | - |
| Apr-20 2024 | $0.018748 | $0.015532 | $0.018748 | $0.015562 | $394,776 | - |
| Apr-19 2024 | $0.015498 | $0.014328 | $0.015498 | $0.014728 | $413,003 | - |
| Apr-18 2024 | $0.01471 | $0.014295 | $0.015209 | $0.015209 | $423,165 | - |
| Apr-17 2024 | $0.015156 | $0.015032 | $0.015776 | $0.015032 | $478,924 | - |