시가총액 $2.07T
-0.74%
볼륨 24시간 $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
코인
34.665
거래소
204
실시간
Creta World (CRETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Creta World (CRETA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,208 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00199674 | $0.00197029 | $0.00201335 | $0.00197825 | $106,685 | $5,722,491 |
| May-22 2026 | $0.00202039 | $0.00202039 | $0.00203228 | $0.00202663 | $115,814 | $5,790,268 |
| May-21 2026 | $0.00199908 | $0.0019327 | $0.00204762 | $0.00204648 | $112,076 | $5,729,195 |
| May-20 2026 | $0.00203149 | $0.00203149 | $0.00208227 | $0.00208077 | $118,803 | $5,822,084 |
| May-19 2026 | $0.00208818 | $0.00200625 | $0.00209173 | $0.00200735 | $121,285 | $5,984,555 |
| May-18 2026 | $0.00200699 | $0.00200699 | $0.00207316 | $0.00207316 | $107,609 | $5,751,855 |
| May-17 2026 | $0.00205252 | $0.00205252 | $0.00211051 | $0.00210031 | $117,094 | $5,882,360 |
| May-16 2026 | $0.00209801 | $0.00208506 | $0.00211023 | $0.00211023 | $107,315 | $6,012,614 |
| May-15 2026 | $0.00210631 | $0.00210616 | $0.00217997 | $0.00217307 | $105,793 | $6,036,404 |
| May-14 2026 | $0.00217522 | $0.00215368 | $0.00217522 | $0.00215642 | $107,479 | $6,092,032 |
| May-13 2026 | $0.00215577 | $0.00214386 | $0.00222306 | $0.0021731 | $108,129 | $6,037,561 |
| May-12 2026 | $0.00217646 | $0.00217646 | $0.00221824 | $0.00221824 | $106,007 | $6,095,503 |
| May-11 2026 | $0.00221663 | $0.00221441 | $0.00225288 | $0.0022403 | $112,242 | $6,208,015 |
| May-10 2026 | $0.00223841 | $0.00216549 | $0.00223963 | $0.00218137 | $110,355 | $6,252,202 |
| May-09 2026 | $0.0021844 | $0.00217302 | $0.00219509 | $0.0021906 | $107,208 | $6,101,371 |