Market Cap $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00205339 | $0.00203238 | $0.00205617 | $0.00205377 | $142,356 | $5,763,820 |
| Apr-24 2026 | $0.00205317 | $0.00203173 | $0.00207314 | $0.00203173 | $147,535 | $5,763,196 |
| Apr-23 2026 | $0.00202987 | $0.00202029 | $0.00207354 | $0.00203432 | $146,824 | $5,704,839 |
| Apr-22 2026 | $0.00201007 | $0.00200888 | $0.00209074 | $0.0020715 | $154,782 | $5,649,093 |
| Apr-21 2026 | $0.00206814 | $0.00203295 | $0.00208301 | $0.00203295 | $142,076 | $5,812,195 |
| Apr-20 2026 | $0.00202079 | $0.00202079 | $0.00212704 | $0.00210728 | $128,837 | $5,679,113 |
| Apr-19 2026 | $0.00210675 | $0.00209521 | $0.00222765 | $0.00220933 | $132,479 | $5,920,709 |
| Apr-18 2026 | $0.00221333 | $0.00219767 | $0.00223937 | $0.00222742 | $140,134 | $6,220,221 |
| Apr-17 2026 | $0.00221012 | $0.00207852 | $0.00228331 | $0.00228331 | $160,334 | $6,211,208 |
| Apr-16 2026 | $0.00229408 | $0.00227034 | $0.00255967 | $0.00249726 | $185,644 | $6,447,168 |
| Apr-15 2026 | $0.00249569 | $0.00247777 | $0.00251878 | $0.00247777 | $130,375 | $7,013,751 |
| Apr-14 2026 | $0.00247786 | $0.00225128 | $0.00249728 | $0.00225128 | $149,013 | $6,963,631 |
| Apr-13 2026 | $0.00223922 | $0.0021755 | $0.00224779 | $0.0021755 | $133,605 | $6,292,992 |
| Apr-12 2026 | $0.0021894 | $0.00215344 | $0.0021894 | $0.00216921 | $129,370 | $6,152,979 |
| Apr-11 2026 | $0.00215993 | $0.0021427 | $0.00216875 | $0.00216811 | $126,118 | $6,047,153 |