Market Cap $2.76T
-1.22%
Volume 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00209801 | $0.00208506 | $0.00211023 | $0.00211023 | $107,315 | $6,012,614 |
| May-15 2026 | $0.00210631 | $0.00210616 | $0.00217997 | $0.00217307 | $105,793 | $6,036,404 |
| May-14 2026 | $0.00217522 | $0.00215368 | $0.00217522 | $0.00215642 | $107,479 | $6,092,032 |
| May-13 2026 | $0.00215577 | $0.00214386 | $0.00222306 | $0.0021731 | $108,129 | $6,037,561 |
| May-12 2026 | $0.00217646 | $0.00217646 | $0.00221824 | $0.00221824 | $106,007 | $6,095,503 |
| May-11 2026 | $0.00221663 | $0.00221441 | $0.00225288 | $0.0022403 | $112,242 | $6,208,015 |
| May-10 2026 | $0.00223841 | $0.00216549 | $0.00223963 | $0.00218137 | $110,355 | $6,252,202 |
| May-09 2026 | $0.0021844 | $0.00217302 | $0.00219509 | $0.0021906 | $107,208 | $6,101,371 |
| May-08 2026 | $0.00220109 | $0.00206301 | $0.00220109 | $0.00206301 | $123,546 | $6,146,228 |
| May-07 2026 | $0.00206812 | $0.00202359 | $0.00206812 | $0.00204444 | $111,879 | $5,808,612 |
| May-06 2026 | $0.00200134 | $0.00198453 | $0.00204831 | $0.00201272 | $114,631 | $5,621,048 |
| May-05 2026 | $0.00201934 | $0.00201325 | $0.00202344 | $0.00201528 | $104,084 | $5,671,597 |
| May-04 2026 | $0.00201677 | $0.0019983 | $0.0020286 | $0.00202013 | $101,620 | $5,664,386 |
| May-03 2026 | $0.00203106 | $0.00199561 | $0.00203829 | $0.00203601 | $101,478 | $5,704,527 |
| May-02 2026 | $0.00202153 | $0.00201733 | $0.00204985 | $0.00203989 | $100,557 | $5,677,748 |