Cap Mercado $2.81T
2.36%
Volumen 24h $294.64B
2.88%
BTC % 55.52%
0.46%
ETH % 10.24%
0.68%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00206814 | $0.00203295 | $0.00208301 | $0.00203295 | $142,076 | $5,812,195 |
| Apr-20 2026 | $0.00202079 | $0.00202079 | $0.00212704 | $0.00210728 | $128,837 | $5,679,113 |
| Apr-19 2026 | $0.00210675 | $0.00209521 | $0.00222765 | $0.00220933 | $132,479 | $5,920,709 |
| Apr-18 2026 | $0.00221333 | $0.00219767 | $0.00223937 | $0.00222742 | $140,134 | $6,220,221 |
| Apr-17 2026 | $0.00221012 | $0.00207852 | $0.00228331 | $0.00228331 | $160,334 | $6,211,208 |
| Apr-16 2026 | $0.00229408 | $0.00227034 | $0.00255967 | $0.00249726 | $185,644 | $6,447,168 |
| Apr-15 2026 | $0.00249569 | $0.00247777 | $0.00251878 | $0.00247777 | $130,375 | $7,013,751 |
| Apr-14 2026 | $0.00247786 | $0.00225128 | $0.00249728 | $0.00225128 | $149,013 | $6,963,631 |
| Apr-13 2026 | $0.00223922 | $0.0021755 | $0.00224779 | $0.0021755 | $133,605 | $6,292,992 |
| Apr-12 2026 | $0.0021894 | $0.00215344 | $0.0021894 | $0.00216921 | $129,370 | $6,152,979 |
| Apr-11 2026 | $0.00215993 | $0.0021427 | $0.00216875 | $0.00216811 | $126,118 | $6,047,153 |
| Apr-10 2026 | $0.00216084 | $0.00214215 | $0.00221205 | $0.00221205 | $142,383 | $6,049,503 |
| Apr-09 2026 | $0.00221267 | $0.0021566 | $0.00222911 | $0.00215984 | $127,510 | $6,194,604 |
| Apr-08 2026 | $0.00216219 | $0.00212542 | $0.00216546 | $0.00212873 | $137,367 | $6,053,287 |
| Apr-07 2026 | $0.00212948 | $0.00211805 | $0.00213343 | $0.00211805 | $136,465 | $5,950,574 |