Cap Mercado $2.21T -1.45%
Volumen 24h $151.38B 7.73%
BTC % 53.9% 0.22%
ETH % 12.62% -1.34%
Monedas 28.791 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Creta World CRETA

Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.01148 $0.011346 $0.011523 $0.011489 $311,609 $16,833,263
Sep-16 2024 $0.011457 $0.011436 $0.011752 $0.011738 $330,926 $16,799,697
Sep-15 2024 $0.011781 $0.011542 $0.011869 $0.011586 $320,059 $17,275,120
Sep-14 2024 $0.01159 $0.01131 $0.01159 $0.011426 $293,675 $16,994,958
Sep-13 2024 $0.011515 $0.01145 $0.011555 $0.011516 $328,122 $16,885,838
Sep-12 2024 $0.011537 $0.01139 $0.01161 $0.011583 $263,502 $16,917,576
Sep-11 2024 $0.011582 $0.011468 $0.011678 $0.011659 $341,854 $16,983,317
Sep-10 2024 $0.011694 $0.011621 $0.011907 $0.011907 $318,863 $17,147,524
Sep-09 2024 $0.011797 $0.011797 $0.011951 $0.011902 $339,539 $17,299,183
Sep-08 2024 $0.011894 $0.011637 $0.011923 $0.011637 $349,846 $17,441,439
Sep-07 2024 $0.011704 $0.011538 $0.011802 $0.01162 $283,699 $17,162,827
Sep-06 2024 $0.011656 $0.011173 $0.011992 $0.011173 $374,368 $17,091,853
Sep-05 2024 $0.011379 $0.011215 $0.012892 $0.012877 $349,732 $16,685,436
Sep-04 2024 $0.012882 $0.012829 $0.013124 $0.013097 $325,213 $18,889,376
Sep-03 2024 $0.012994 $0.01288 $0.013099 $0.013052 $315,184 $19,054,235

Análisis de precios históricos y de mercado de Creta World (CRETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 595 días, desde el día 01-02-2023.