Cap Mercado $2.86T
-0.14%
Volumen 24h $171.80B
-16.45%
BTC % 56.51%
0.05%
ETH % 9.66%
-1.65%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00221663 | $0.00221441 | $0.00225288 | $0.0022403 | $112,242 | $6,208,015 |
| May-10 2026 | $0.00223841 | $0.00216549 | $0.00223963 | $0.00218137 | $110,355 | $6,252,202 |
| May-09 2026 | $0.0021844 | $0.00217302 | $0.00219509 | $0.0021906 | $107,208 | $6,101,371 |
| May-08 2026 | $0.00220109 | $0.00206301 | $0.00220109 | $0.00206301 | $123,546 | $6,146,228 |
| May-07 2026 | $0.00206812 | $0.00202359 | $0.00206812 | $0.00204444 | $111,879 | $5,808,612 |
| May-06 2026 | $0.00200134 | $0.00198453 | $0.00204831 | $0.00201272 | $114,631 | $5,621,048 |
| May-05 2026 | $0.00201934 | $0.00201325 | $0.00202344 | $0.00201528 | $104,084 | $5,671,597 |
| May-04 2026 | $0.00201677 | $0.0019983 | $0.0020286 | $0.00202013 | $101,620 | $5,664,386 |
| May-03 2026 | $0.00203106 | $0.00199561 | $0.00203829 | $0.00203601 | $101,478 | $5,704,527 |
| May-02 2026 | $0.00202153 | $0.00201733 | $0.00204985 | $0.00203989 | $100,557 | $5,677,748 |
| May-01 2026 | $0.00203145 | $0.00200156 | $0.00205351 | $0.00205346 | $104,410 | $5,705,626 |
| Apr-30 2026 | $0.00206293 | $0.00203446 | $0.00206416 | $0.00204478 | $132,063 | $5,794,041 |
| Apr-29 2026 | $0.00204308 | $0.00199089 | $0.00204431 | $0.00204212 | $147,905 | $5,734,878 |
| Apr-28 2026 | $0.002035 | $0.00202453 | $0.00205964 | $0.0020593 | $149,454 | $5,712,183 |
| Apr-27 2026 | $0.00202556 | $0.00200719 | $0.00207083 | $0.00201874 | $136,142 | $5,685,688 |