Cap Mercado $2.37T
-2.34%
Volumen 24h $141.07B
6.31%
BTC % 50.49%
-0.07%
ETH % 14.72%
-1.35%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.01574 | $0.015251 | $0.017866 | $0.017866 | $374,011 | - |
| May-08 2024 | $0.017872 | $0.017627 | $0.017933 | $0.017732 | $460,741 | - |
| May-07 2024 | $0.017751 | $0.016144 | $0.017751 | $0.016151 | $485,875 | - |
| May-06 2024 | $0.0161 | $0.016045 | $0.017576 | $0.017571 | $374,356 | - |
| May-05 2024 | $0.017502 | $0.01713 | $0.018018 | $0.017253 | $384,874 | - |
| May-04 2024 | $0.016801 | $0.015719 | $0.016801 | $0.015907 | $382,261 | - |
| May-03 2024 | $0.015737 | $0.014978 | $0.016071 | $0.015937 | $363,854 | - |
| May-02 2024 | $0.015819 | $0.015147 | $0.016779 | $0.01561 | $328,524 | - |
| May-01 2024 | $0.015652 | $0.014072 | $0.017709 | $0.014072 | $405,150 | - |
| Apr-30 2024 | $0.014049 | $0.013892 | $0.015215 | $0.015143 | $305,493 | - |
| Apr-29 2024 | $0.015111 | $0.015111 | $0.015944 | $0.015884 | $364,234 | - |
| Apr-28 2024 | $0.015882 | $0.014967 | $0.016011 | $0.015054 | $455,640 | - |
| Apr-27 2024 | $0.015008 | $0.014177 | $0.015399 | $0.015377 | $438,157 | - |
| Apr-26 2024 | $0.015552 | $0.015552 | $0.016973 | $0.016124 | $329,799 | - |
| Apr-25 2024 | $0.016593 | $0.016593 | $0.017942 | $0.01755 | $432,857 | - |