Cap Mercado $2.33T
6.27%
Volumen 24h $196.01B
31.49%
BTC % 53.85%
0.05%
ETH % 12.76%
0.78%
Monedas
28.800
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.011397 | $0.011153 | $0.011411 | $0.011343 | $356,020 | $16,712,680 |
| Sep-17 2024 | $0.01148 | $0.011346 | $0.011523 | $0.011489 | $311,609 | $16,833,263 |
| Sep-16 2024 | $0.011457 | $0.011436 | $0.011752 | $0.011738 | $330,926 | $16,799,697 |
| Sep-15 2024 | $0.011781 | $0.011542 | $0.011869 | $0.011586 | $320,059 | $17,275,120 |
| Sep-14 2024 | $0.01159 | $0.01131 | $0.01159 | $0.011426 | $293,675 | $16,994,958 |
| Sep-13 2024 | $0.011515 | $0.01145 | $0.011555 | $0.011516 | $328,122 | $16,885,838 |
| Sep-12 2024 | $0.011537 | $0.01139 | $0.01161 | $0.011583 | $263,502 | $16,917,576 |
| Sep-11 2024 | $0.011582 | $0.011468 | $0.011678 | $0.011659 | $341,854 | $16,983,317 |
| Sep-10 2024 | $0.011694 | $0.011621 | $0.011907 | $0.011907 | $318,863 | $17,147,524 |
| Sep-09 2024 | $0.011797 | $0.011797 | $0.011951 | $0.011902 | $339,539 | $17,299,183 |
| Sep-08 2024 | $0.011894 | $0.011637 | $0.011923 | $0.011637 | $349,846 | $17,441,439 |
| Sep-07 2024 | $0.011704 | $0.011538 | $0.011802 | $0.01162 | $283,699 | $17,162,827 |
| Sep-06 2024 | $0.011656 | $0.011173 | $0.011992 | $0.011173 | $374,368 | $17,091,853 |
| Sep-05 2024 | $0.011379 | $0.011215 | $0.012892 | $0.012877 | $349,732 | $16,685,436 |
| Sep-04 2024 | $0.012882 | $0.012829 | $0.013124 | $0.013097 | $325,213 | $18,889,376 |