Cap Mercado $3.52T
0.35%
Volumen 24h $213.02B
34.74%
BTC % 60.62%
-0.67%
ETH % 8.55%
1.87%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Peercoin
1301
PPC
|
$0.263540 | $13.66 | 08-10-2021 |
1361
|
-98.07% | 5,082.94% |
|
||
| 1302 |
LeisureMeta
1302
LM
|
$0.002542 | $1.4003 | 23-02-2023 |
858
|
-99.82% | 54,990.75% |
|
||
| 1303 |
Quidax
1303
QDX
|
$0.100908 | $0.141314 | 02-08-2022 |
1063
|
-28.59% | 40.04% |
|
||
| 1304 |
Augur
1304
REP
|
$0.698101 | $123.24 | 11-01-2018 |
2727
|
-99.43% | 17,553.76% |
|
||
| 1305 |
Synternet / NOIA Network / Syntropy
1305
SYNT
|
$0.011947 | $0.885793 | 21-04-2021 |
1531
|
-98.65% | 7,314.06% |
|
||
| 1306 |
Pandora
1306
PANDORA
|
$768.73 | $31,204.53 | 09-02-2024 |
507
|
-97.54% | 3,959.24% |
|
||
| 1307 |
Brett
1307
BRETT
|
$0.110727 | $0.631449 | 27-09-2024 |
276
|
-82.46% | 470.28% |
|
||
| 1308 |
Tarot
1308
TAROT
|
$0.112586 | $4.16 | 07-09-2021 |
1392
|
-97.29% | 3,595.12% |
|
||
| 1309 |
Kelp DAO Wrapped rsETH
1309
WRSETH
|
$2,628.79 | $3,480.83 | 12-11-2024 |
230
|
-24.48% | 32.41% |
|
||
| 1310 |
Diamond
1310
DMD
|
$1.96 | $42.40 | 02-01-2018 |
2736
|
-95.37% | 2,059.99% |
|
||
| 1311 |
Steem Dollars
1311
STEEMD
|
$0.779816 | $22.34 | 17-05-2017 |
2966
|
-96.51% | 2,764.93% |
|
||
| 1312 |
Aleph Zero
1312
AZERO
|
$0.028755 | $3.09 | 14-04-2022 |
1173
|
-99.07% | 10,650.85% |
|
||
| 1313 |
Adappter Token
1313
ADP
|
$0.001648 | $0.160567 | 18-03-2022 |
1200
|
-98.97% | 9,645.70% |
|
||
| 1314 |
Foxsy AI
1314
FOXSY
|
$0.011505 | $0.122687 | 18-07-2024 |
347
|
-90.62% | 966.42% |
|
||
| 1315 |
Opulous
1315
OPUL
|
$0.019601 | $7.58 | 18-11-2021 |
1320
|
-99.74% | 38,573.58% |
|
||
| 1316 |
Samoyedcoin
1316
SAMO
|
$0.002067 | $0.245975 | 29-10-2021 |
1340
|
-99.16% | 11,800.22% |
|
||
| 1317 |
Reploy
1317
RAI
|
$0.719560 | $13.61 | 05-01-2025 |
176
|
-94.71% | 1,792.05% |
|
||
| 1318 |
ALTAVA
1318
TAVA
|
$0.010809 | $4.62 | 08-07-2022 |
1088
|
-99.77% | 42,675.32% |
|
||
| 1319 |
Shadow Exchange
1319
SHADOW
|
$20.59 | $70.68 | 16-05-2025 |
45
|
-70.87% | 243.27% |
|
||
| 1320 |
AirSwap
1320
AST
|
$0.042637 | $2.08 | 10-01-2018 |
2728
|
-97.95% | 4,769.33% |
|
||
| 1321 |
Smog
1321
SMOG
|
$0.009588 | $0.360125 | 08-03-2024 |
479
|
-97.34% | 3,655.99% |
|
||
| 1322 |
TRUF.Network
1322
TRUF
|
$0.021612 | $0.051354 | 12-05-2025 |
49
|
-57.92% | 137.62% |
|
||
| 1323 |
Aerobud
1323
AEROBUD
|
$0.007537 | $0.072464 | 07-12-2024 |
205
|
-89.60% | 861.40% |
|
||
| 1324 |
Saitama V2
1324
SAITAMA
|
$0.000129 | $0.007622 | 09-06-2022 |
1117
|
-98.31% | 5,804.73% |
|
||
| 1325 |
NodeOps
1325
NODE
|
$0.052240 | 0 | - | - | - | - |
|
||
| 1326 |
Chrono.tech
1326
TIME
|
$10.30 | $550.73 | 11-01-2022 |
1266
|
-98.13% | 5,245.64% |
|
||
| 1327 |
Venus LTC
1327
vLTC
|
$1.77 | $8.28 | 10-05-2021 |
1512
|
-78.66% | 368.49% |
|
||
| 1328 |
WhiteCoin
1328
XWC
|
$0.009643 | $2.62 | 05-03-2021 |
1578
|
-99.63% | 27,067.02% |
|
||
| 1329 |
THE BALKAN DWARF
1329
KEKEC
|
$0.000185 | $0.001229 | 07-11-2024 |
235
|
-84.97% | 565.31% |
|
||
| 1330 |
MonetaryUnit
1330
MUE
|
$0.029109 | $0.581416 | 26-12-2017 |
2743
|
-94.99% | 1,897.40% |
|
||
| 1331 |
Aurory
1331
AURY
|
$0.096018 | $23.32 | 07-11-2021 |
1331
|
-99.59% | 24,182.01% |
|
||
| 1332 |
nubcat
1332
NUB
|
$0.007379 | $0.098561 | 24-04-2024 |
432
|
-92.51% | 1,235.68% |
|
||
| 1333 |
Project Portal
1333
PORTAL
|
$0.030085 | $0.021687 | 10-03-2019 |
2304
|
38.73% | - |
|
||
| 1334 |
Ribbon Finance
1334
RBN
|
$0.077410 | $4.80 | 08-10-2021 |
1361
|
-98.39% | 6,102.95% |
|
||
| 1335 |
Zeus
1335
ZEUS
|
$0.00000002 | $0.00000014 | 04-06-2025 |
26
|
-88.27% | 752.27% |
|
||
| 1336 |
Zenrock
1336
ROCK
|
$0.054008 | $0.103812 | 21-06-2025 |
9
|
-47.97% | 92.21% |
|
||
| 1337 |
BTSE
1337
BTSE
|
$1.63 | $9.22 | 23-03-2022 |
1195
|
-82.33% | 465.90% |
|
||
| 1338 |
Sabai Ecoverse
1338
SABAI
|
$0.013703 | $0.072724 | 20-07-2024 |
345
|
-81.16% | 430.71% |
|
||
| 1339 |
Octopus Network
1339
OCT
|
$0.070844 | $7.02 | 16-01-2022 |
1261
|
-98.99% | 9,814.21% |
|
||
| 1340 |
Smoking Chicken Fish
1340
SCF
|
$0.007021 | $0.145374 | 14-10-2024 |
259
|
-95.17% | 1,970.68% |
|
||
| 1341 |
LAToken
1341
LA
|
$0.018406 | $26.01 | 31-03-2021 |
1552
|
-99.93% | 141,188.55% |
|
||
| 1342 |
Helium IOT
1342
IOT
|
$0.000342 | $0.003927 | 25-04-2023 |
797
|
-91.30% | 1,049.80% |
|
||
| 1343 |
Nura Labs
1343
NURA
|
$0.000860 | $0.002182 | 20-06-2025 |
10
|
-60.61% | 153.88% |
|
||
| 1344 |
Hydranet
1344
HDN
|
$0.038640 | $0.175988 | 19-11-2023 |
589
|
-78.04% | 355.45% |
|
||
| 1345 |
Kasta
1345
KASTA
|
$0.009154 | $1.0835 | 13-01-2022 |
1264
|
-99.16% | 11,735.62% |
|
||
| 1346 |
Venus DAI
1346
vDAI
|
$0.025375 | $0.031198 | 17-11-2021 |
1321
|
-18.67% | 22.95% |
|
||
| 1347 |
Hathor
1347
HTR
|
$0.015008 | $2.48 | 21-11-2021 |
1317
|
-99.39% | 16,408.78% |
|
||
| 1348 |
Hive AI
1348
BUZZ
|
$0.006985 | $0.182098 | 22-01-2025 |
159
|
-96.16% | 2,507.13% |
|
||
| 1349 |
Giant Mammoth
1349
GMMT
|
$0.004048 | $4.09 | 13-02-2023 |
868
|
-99.90% | 100,869.71% |
|
||
| 1350 |
Coinweb
1350
CWEB
|
$0.002888 | $0.211950 | 31-12-2021 |
1277
|
-98.64% | 7,238.87% |
|
32.269 Monedas Monitoreadas - Página 27 de 646