Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Pallapay
1301
PALLA
|
$0.008824 | $0.094202 | 05-09-2021 |
1056
|
-90.63% | 967.61% |
|
||
| 1302 |
Validity / Radium
1302
VALTY
|
$1.2828 | $21.73 | 10-01-2018 |
2390
|
-94.10% | 1,594.06% |
|
||
| 1303 |
Venus DAI
1303
vDAI
|
$0.023790 | $0.031198 | 17-11-2021 |
983
|
-23.75% | 31.14% |
|
||
| 1304 |
BitShares
1304
BTS
|
$0.002165 | $0.916782 | 02-01-2018 |
2398
|
-99.76% | 42,237.92% |
|
||
| 1305 |
Xend Finance
1305
RWA
|
$0.060257 | $2.27 | 28-03-2021 |
1217
|
-97.35% | 3,668.81% |
|
||
| 1306 |
Buying.com
1306
BUY
|
$0.019729 | $0.074105 | 10-09-2021 |
1051
|
-73.38% | 275.61% |
|
||
| 1307 |
Emirex Token
1307
EMRX
|
$0.234996 | $2.39 | 26-05-2020 |
1523
|
-90.15% | 915.51% |
|
||
| 1308 |
Robonomics.network
1308
XRT
|
$3.83 | $78.28 | 01-04-2021 |
1213
|
-95.11% | 1,943.83% |
|
||
| 1309 |
dHedge DAO
1309
DHT
|
$0.121139 | $5.53 | 22-03-2021 |
1223
|
-97.81% | 4,464.39% |
|
||
| 1310 |
apM Coin
1310
APM
|
$0.004224 | $1.0660 | 05-03-2020 |
1605
|
-99.60% | 25,135.36% |
|
||
| 1311 |
Shorty
1311
SHORTY
|
$0.063130 | $0.102962 | 16-04-2021 |
1198
|
-38.69% | 63.10% |
|
||
| 1312 |
DappRadar
1312
RADAR
|
$0.006572 | $0.058487 | 23-12-2021 |
947
|
-88.76% | 789.98% |
|
||
| 1313 |
UpOnly
1313
UPO
|
$0.055165 | $1.3778 | 08-04-2022 |
841
|
-96.00% | 2,397.57% |
|
||
| 1314 |
TOKPIE
1314
TKP
|
$0.218700 | $0.656115 | 28-02-2024 |
150
|
-66.67% | 200.01% |
|
||
| 1315 |
Mozaic
1315
MOZ
|
$0.043026 | $0.253313 | 13-01-2024 |
196
|
-83.01% | 488.75% |
|
||
| 1316 |
TEMCO
1316
TEMCO
|
$0.001575 | $0.035927 | 01-04-2021 |
1213
|
-95.61% | 2,180.50% |
|
||
| 1317 |
Vertcoin
1317
VTC
|
$0.086833 | $10.53 | 06-12-2017 |
2425
|
-99.18% | 12,030.10% |
|
||
| 1318 |
ROA CORE
1318
ROA
|
$0.018877 | $4.09 | 18-03-2023 |
497
|
-99.54% | 21,560.12% |
|
||
| 1319 |
NvirWorld
1319
NVIR
|
$0.005877 | $1.65 | 24-03-2022 |
856
|
-99.64% | 28,035.05% |
|
||
| 1320 |
Sakai Vault
1320
SAKAI
|
$2.93 | $12.19 | 30-12-2023 |
210
|
-75.93% | 315.39% |
|
||
| 1321 |
Lunr Token
1321
LUNR
|
$0.058197 | $18.70 | 22-10-2021 |
1009
|
-99.69% | 32,032.16% |
|
||
| 1322 |
Banano
1322
BAN
|
$0.003905 | $0.058653 | 30-10-2021 |
1001
|
-93.34% | 1,402.06% |
|
||
| 1323 |
Circuits of Value
1323
COVAL
|
$0.003456 | $133.01 | 19-01-2022 |
920
|
-100.00% | 3,848,503.75% |
|
||
| 1324 |
RMRK
1324
RMRK
|
$0.676026 | $66.98 | 03-12-2021 |
967
|
-98.99% | 9,807.29% |
|
||
| 1325 |
Valor Token
1325
VALOR
|
$0.123717 | $10.55 | 20-04-2019 |
1925
|
-98.83% | 8,426.86% |
|
||
| 1326 |
Staked WEMIX
1326
STWEMIX
|
$1.78 | $4.57 | 12-03-2024 |
137
|
-60.96% | 156.18% |
|
||
| 1327 |
Bostrom
1327
BOOT
|
$0.0000000100 | $0.00000017 | 10-04-2022 |
839
|
-94.21% | 1,626.98% |
|
||
| 1328 |
AIPAD
1328
AIPAD
|
$0.052341 | $0.771616 | 02-03-2023 |
513
|
-93.22% | 1,374.21% |
|
||
| 1329 |
GensoKishi’s Metaverse
1329
MV
|
$0.017842 | $1.67 | 08-02-2022 |
900
|
-98.93% | 9,232.72% |
|
||
| 1330 |
HeFi
1330
HEFI
|
$0.059710 | $0.560380 | 29-03-2024 |
120
|
-89.34% | 838.50% |
|
||
| 1331 |
Venus LTC
1331
vLTC
|
$1.4483 | $8.28 | 10-05-2021 |
1174
|
-82.52% | 471.93% |
|
||
| 1332 |
Bitrock
1332
BROCK
|
$0.064154 | $0.300892 | 13-03-2024 |
136
|
-78.68% | 369.02% |
|
||
| 1333 |
Findora
1333
FRA
|
$0.000525 | $0.072764 | 12-04-2021 |
1202
|
-99.28% | 13,749.81% |
|
||
| 1334 |
MAGA VP
1334
MVP
|
$0.143034 | $0.697691 | 30-05-2024 |
58
|
-79.50% | 387.78% |
|
||
| 1335 |
Adappter Token
1335
ADP
|
$0.001944 | $0.160567 | 18-03-2022 |
862
|
-98.79% | 8,158.75% |
|
||
| 1336 |
Volumint
1336
VMINT
|
$0.011247 | $0.083358 | 24-03-2024 |
125
|
-86.51% | 641.15% |
|
||
| 1337 |
Magic Square
1337
SQR
|
$0.086863 | $0.776265 | 18-01-2024 |
191
|
-88.81% | 793.66% |
|
||
| 1338 |
Paribus
1338
PBX
|
$0.000802 | $0.041996 | 31-10-2021 |
1000
|
-98.09% | 5,138.39% |
|
||
| 1339 |
Povel Durev
1339
DUREV
|
$0.060224 | $0.163056 | 14-06-2024 |
43
|
-63.07% | 170.75% |
|
||
| 1340 |
Cogito Protocol
1340
CGV
|
$0.060421 | $0.297893 | 28-03-2024 |
121
|
-79.72% | 393.03% |
|
||
| 1341 |
RAI Finance
1341
SOFI
|
$0.012027 | $0.568832 | 12-01-2022 |
927
|
-97.89% | 4,629.73% |
|
||
| 1342 |
LABEL Foundation
1342
LBL
|
$0.003070 | $0.045185 | 26-04-2022 |
823
|
-93.20% | 1,371.62% |
|
||
| 1343 |
Crypto Unicorns
1343
CU
|
$0.140295 | $0.388448 | 20-05-2024 |
68
|
-63.88% | 176.88% |
|
||
| 1344 |
BABB
1344
BAX
|
$0.000079 | $0.003377 | 27-04-2018 |
2283
|
-97.66% | 4,175.66% |
|
||
| 1345 |
BOLT
1345
BOLT
|
$0.006093 | $0.041090 | 30-04-2019 |
1915
|
-85.17% | 574.44% |
|
||
| 1346 |
Tower token
1346
TOWER
|
$0.003399 | $0.143830 | 25-11-2021 |
975
|
-97.64% | 4,131.52% |
|
||
| 1347 |
BigONE Token
1347
BGONE
|
$0.000611 | $11.92 | 08-01-2018 |
2392
|
-99.99% | 1,952,867.89% |
|
||
| 1348 |
Era Swap
1348
ES
|
$0.002446 | $1.4020 | 28-05-2020 |
1521
|
-99.83% | 57,212.85% |
|
||
| 1349 |
Real Smurf Cat (ETH)
1349
ШАЙЛУШАЙ
|
$0.000061 | $0.000398 | 27-10-2023 |
274
|
-84.55% | 547.17% |
|
||
| 1350 |
SunContract
1350
SNC
|
$0.078996 | $0.705698 | 08-01-2018 |
2392
|
-88.81% | 793.33% |
|
28.260 Monedas Monitoreadas - Página 27 de 566