Cap Mercado $3.23T
-4.87%
Volumen 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Opulous
1301
OPUL
|
$0.018350 | $7.58 | 18-11-2021 |
1312
|
-99.76% | 41,209.29% |
|
||
| 1302 |
Wall Street Pepe
1302
WEPE
|
$0.000046 | $0.000171 | 19-02-2025 |
123
|
-73.01% | 270.53% |
|
||
| 1303 |
Tenset
1303
10SET
|
$0.050637 | $6.68 | 30-05-2021 |
1484
|
-99.24% | 13,086.83% |
|
||
| 1304 |
Republic Protocol
1304
REN
|
$0.007073 | $1.83 | 20-02-2021 |
1583
|
-99.61% | 25,731.79% |
|
||
| 1305 |
Pluton
1305
PLU
|
$0.541383 | $110.89 | 05-11-2016 |
3151
|
-99.51% | 20,382.90% |
|
||
| 1306 |
Tarot
1306
TAROT
|
$0.103339 | $4.16 | 07-09-2021 |
1384
|
-97.52% | 3,925.77% |
|
||
| 1307 |
Octopus Network
1307
OCT
|
$0.069837 | $7.02 | 16-01-2022 |
1253
|
-99.01% | 9,957.13% |
|
||
| 1308 |
Venus DAI
1308
vDAI
|
$0.025353 | $0.031198 | 17-11-2021 |
1313
|
-18.74% | 23.05% |
|
||
| 1309 |
Avalaunch
1309
XAVA
|
$0.207285 | $20.20 | 03-12-2021 |
1297
|
-98.97% | 9,643.59% |
|
||
| 1310 |
Baanx
1310
BXX
|
$0.036064 | $0.313900 | 09-12-2021 |
1291
|
-88.51% | 770.40% |
|
||
| 1311 |
Chrono.tech
1311
TIME
|
$9.70 | $550.73 | 11-01-2022 |
1258
|
-98.24% | 5,578.82% |
|
||
| 1312 |
GALAXIA
1312
GXA
|
$0.002711 | $0.021386 | 24-01-2023 |
880
|
-87.32% | 688.87% |
|
||
| 1313 |
Steem Dollars
1313
STEEMD
|
$0.695888 | $22.34 | 17-05-2017 |
2958
|
-96.89% | 3,110.46% |
|
||
| 1314 |
dHedge DAO
1314
DHT
|
$0.118549 | $5.53 | 22-03-2021 |
1553
|
-97.86% | 4,564.10% |
|
||
| 1315 |
ORBIT
1315
GRIFT
|
$0.006800 | $0.186058 | 22-01-2025 |
151
|
-96.34% | 2,635.96% |
|
||
| 1316 |
NUMINE
1316
NUMI
|
$0.066315 | $0.071818 | 23-04-2025 |
60
|
-7.66% | 8.30% |
|
||
| 1317 |
iMe Lab
1317
LIME
|
$0.008972 | $0.402284 | 16-11-2021 |
1314
|
-97.77% | 4,383.60% |
|
||
| 1318 |
0xGasless
1318
0XGAS
|
$0.708902 | $1.1993 | 16-06-2025 |
6
|
-40.89% | 69.17% |
|
||
| 1319 |
Kelp DAO Wrapped rsETH
1319
WRSETH
|
$2,296.82 | $3,480.83 | 12-11-2024 |
222
|
-34.02% | 51.55% |
|
||
| 1320 |
Samoyedcoin
1320
SAMO
|
$0.001840 | $0.245975 | 29-10-2021 |
1332
|
-99.25% | 13,270.96% |
|
||
| 1321 |
Dimitra Token
1321
DMTR
|
$0.013808 | $6.61 | 16-11-2021 |
1314
|
-99.79% | 47,739.84% |
|
||
| 1322 |
Creta World
1322
CRETA
|
$0.004568 | $2.38 | 31-05-2023 |
753
|
-99.81% | 52,045.25% |
|
||
| 1323 |
Coinweb
1323
CWEB
|
$0.002799 | $0.211950 | 31-12-2021 |
1269
|
-98.68% | 7,472.56% |
|
||
| 1324 |
Mumu the Bull
1324
MUMU
|
$0.00000291 | $0.000119 | 29-07-2024 |
328
|
-97.55% | 3,982.58% |
|
||
| 1325 |
Bloktopia
1325
BLOK
|
$0.000267 | $0.177657 | 31-10-2021 |
1330
|
-99.85% | 66,329.35% |
|
||
| 1326 |
Venus LTC
1326
vLTC
|
$1.60 | $8.28 | 10-05-2021 |
1504
|
-80.68% | 417.67% |
|
||
| 1327 |
Tajir Tech Hub
1327
TJRM
|
$0.010351 | $0.136024 | 31-01-2025 |
142
|
-92.39% | 1,214.08% |
|
||
| 1328 |
Aerobud
1328
AEROBUD
|
$0.006824 | $0.072464 | 07-12-2024 |
197
|
-90.58% | 961.87% |
|
||
| 1329 |
Project Portal
1329
PORTAL
|
$0.027749 | $0.021687 | 10-03-2019 |
2296
|
27.95% | - |
|
||
| 1330 |
Aurory
1330
AURY
|
$0.088076 | $23.32 | 07-11-2021 |
1323
|
-99.62% | 26,371.58% |
|
||
| 1331 |
Hoppy
1331
HOPPY
|
$0.000016 | $0.000328 | 31-10-2024 |
234
|
-95.24% | 2,000.73% |
|
||
| 1332 |
Shoggoth
1332
SHOGGOTH
|
$0.006553 | $0.163170 | 15-11-2024 |
219
|
-95.98% | 2,389.87% |
|
||
| 1333 |
TRUF.Network
1333
TRUF
|
$0.019310 | $0.051354 | 12-05-2025 |
41
|
-62.40% | 165.94% |
|
||
| 1334 |
Brett
1334
BRETT
|
$0.094137 | $0.631449 | 27-09-2024 |
268
|
-85.09% | 570.78% |
|
||
| 1335 |
Multichain
1335
MULTI
|
$0.447486 | $38.62 | 14-01-2022 |
1255
|
-98.84% | 8,531.48% |
|
||
| 1336 |
BitKan
1336
KAN
|
$0.000673 | $0.011531 | 09-05-2021 |
1505
|
-94.16% | 1,612.57% |
|
||
| 1337 |
Pallapay
1337
PALLA
|
$0.008726 | $0.094202 | 05-09-2021 |
1386
|
-90.74% | 979.52% |
|
||
| 1338 |
Singularity Finance
1338
SFI
|
$0.041689 | $0.132713 | 14-02-2025 |
128
|
-68.59% | 218.34% |
|
||
| 1339 |
WazirX
1339
WRX
|
$0.016957 | $5.94 | 05-04-2021 |
1539
|
-99.71% | 34,920.05% |
|
||
| 1340 |
Lunr Token
1340
LUNR
|
$0.061626 | $18.70 | 22-10-2021 |
1339
|
-99.67% | 30,244.30% |
|
||
| 1341 |
LAToken
1341
LA
|
$0.017004 | $26.01 | 31-03-2021 |
1544
|
-99.93% | 152,837.25% |
|
||
| 1342 |
KONET
1342
KONET
|
$0.032098 | $0.408643 | 30-08-2024 |
296
|
-92.15% | 1,173.11% |
|
||
| 1343 |
Helium IOT
1343
IOT
|
$0.000319 | $0.003927 | 25-04-2023 |
789
|
-91.89% | 1,132.62% |
|
||
| 1344 |
Atletico De Madrid Fan Token
1344
ATM
|
$0.952922 | $61.12 | 16-05-2021 |
1498
|
-98.44% | 6,313.57% |
|
||
| 1345 |
Emirex Token
1345
EMRX
|
$0.234977 | $2.39 | 26-05-2020 |
1853
|
-90.15% | 915.60% |
|
||
| 1346 |
Cook Protocol
1346
COOK
|
$0.007317 | $0.330197 | 01-04-2021 |
1543
|
-97.78% | 4,412.87% |
|
||
| 1347 |
Vameon
1347
VON
|
$0.000026 | $0.000873 | 02-03-2025 |
112
|
-97.08% | 3,320.56% |
|
||
| 1348 |
Bad Idea AI
1348
BAD
|
$0.0000000100 | $0.00000019 | 13-08-2023 |
679
|
-94.86% | 1,845.11% |
|
||
| 1349 |
Mother Iggy
1349
MOTHER
|
$0.006426 | $0.229207 | 07-06-2024 |
380
|
-97.20% | 3,466.62% |
|
||
| 1350 |
Synternet / NOIA Network / Syntropy
1350
SYNT
|
$0.009658 | $0.885793 | 21-04-2021 |
1523
|
-98.91% | 9,071.93% |
|
32.211 Monedas Monitoreadas - Página 27 de 645