Cap Mercado $2.56T
2.25%
Volumen 24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THE BALKAN DWARF (KEKEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0001491 | $0.00014815 | $0.00019069 | $0.00016329 | $141,429 | - |
| May-15 2024 | $0.00016256 | $0.00014028 | $0.0001631 | $0.00015615 | $114,771 | - |
| May-14 2024 | $0.00015567 | $0.00015201 | $0.00017595 | $0.0001757 | $85,096 | - |
| May-13 2024 | $0.00017467 | $0.00016183 | $0.0001843 | $0.00017054 | $176,359 | - |
| May-12 2024 | $0.00016273 | $0.0001609 | $0.00017237 | $0.00016822 | $56,648 | - |
| May-11 2024 | $0.00016939 | $0.00015375 | $0.00018092 | $0.0001583 | $125,673 | - |
| May-10 2024 | $0.00015771 | $0.00015439 | $0.00018511 | $0.00018511 | $121,552 | - |
| May-09 2024 | $0.00019079 | $0.00017179 | $0.00019079 | $0.00018236 | $136,174 | - |
| May-08 2024 | $0.00018877 | $0.00017718 | $0.00019494 | $0.00018873 | $88,318 | - |
| May-07 2024 | $0.00019194 | $0.00017853 | $0.00023654 | $0.00023654 | $203,213 | - |
| May-06 2024 | $0.00024773 | $0.00020832 | $0.00024848 | $0.00024584 | $233,625 | - |
| May-05 2024 | $0.00025057 | $0.00019369 | $0.00026392 | $0.00019369 | $587,983 | - |
| May-04 2024 | $0.00019496 | $0.00016689 | $0.00022233 | $0.00018366 | $267,582 | - |
| May-03 2024 | $0.00018703 | $0.0001411 | $0.00019378 | $0.0001411 | $392,487 | - |
| May-02 2024 | $0.00013961 | $0.0001272 | $0.00013961 | $0.00013661 | $145,387 | - |