Cap Marché $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00013961 | $0.0001272 | $0.00013961 | $0.00013661 | $145,387 | - |
May-01 2024 | $0.00013665 | $0.00011901 | $0.00014469 | $0.00012229 | $248,712 | - |
Apr-30 2024 | $0.00011661 | $0.0001141 | $0.00013082 | $0.00013082 | $136,156 | - |
Apr-29 2024 | $0.00013137 | $0.00011316 | $0.00014609 | $0.00014609 | $194,065 | - |
Apr-28 2024 | $0.00014609 | $0.00013308 | $0.0001653 | $0.00013308 | $200,531 | - |
Apr-27 2024 | $0.00013307 | $0.00011974 | $0.00013623 | $0.000125 | $76,929 | - |
Apr-26 2024 | $0.00012329 | $0.00011609 | $0.00015191 | $0.00014915 | $205,614 | - |
Apr-25 2024 | $0.00014915 | $0.00014485 | $0.00015516 | $0.00014909 | $62,364 | - |
Apr-24 2024 | $0.00014909 | $0.00014762 | $0.00018123 | $0.00017674 | $85,239 | - |
Apr-23 2024 | $0.00018081 | $0.0001699 | $0.00019476 | $0.00017997 | $142,951 | - |
Apr-22 2024 | $0.00017965 | $0.0001452 | $0.00018554 | $0.0001452 | $149,117 | - |
Apr-21 2024 | $0.00014595 | $0.00014595 | $0.00015843 | $0.00015057 | $67,701 | - |
Apr-20 2024 | $0.00014923 | $0.00014375 | $0.00015918 | $0.00015918 | $68,103 | - |
Apr-19 2024 | $0.00015918 | $0.00012836 | $0.00016565 | $0.00013623 | $159,765 | - |
Apr-18 2024 | $0.00013657 | $0.00011942 | $0.00013657 | $0.00012684 | $78,432 | - |