Рыночная кепка $2.75T
6.85%
Объем 24h $273.05B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Монеты
27.215
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00024728 | $0.00014885 | $0.00024728 | $0.00015463 | $139,173 | - |
May-19 2024 | $0.00015463 | $0.00015351 | $0.00016341 | $0.00016093 | $26,779 | - |
May-18 2024 | $0.00016093 | $0.00015905 | $0.00018414 | $0.00018414 | $80,473 | - |
May-17 2024 | $0.00018239 | $0.00015009 | $0.00018239 | $0.00015009 | $96,535 | - |
May-16 2024 | $0.0001491 | $0.00014815 | $0.00019069 | $0.00016329 | $141,429 | - |
May-15 2024 | $0.00016256 | $0.00014028 | $0.0001631 | $0.00015615 | $114,771 | - |
May-14 2024 | $0.00015567 | $0.00015201 | $0.00017595 | $0.0001757 | $85,096 | - |
May-13 2024 | $0.00017467 | $0.00016183 | $0.0001843 | $0.00017054 | $176,359 | - |
May-12 2024 | $0.00016273 | $0.0001609 | $0.00017237 | $0.00016822 | $56,648 | - |
May-11 2024 | $0.00016939 | $0.00015375 | $0.00018092 | $0.0001583 | $125,673 | - |
May-10 2024 | $0.00015771 | $0.00015439 | $0.00018511 | $0.00018511 | $121,552 | - |
May-09 2024 | $0.00019079 | $0.00017179 | $0.00019079 | $0.00018236 | $136,174 | - |
May-08 2024 | $0.00018877 | $0.00017718 | $0.00019494 | $0.00018873 | $88,318 | - |
May-07 2024 | $0.00019194 | $0.00017853 | $0.00023654 | $0.00023654 | $203,213 | - |
May-06 2024 | $0.00024773 | $0.00020832 | $0.00024848 | $0.00024584 | $233,625 | - |