時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
THE BALKAN DWARF (KEKEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003214 | $0.00002956 | $0.00003214 | $0.00003033 | $66,279 | - |
| Apr-28 2026 | $0.00003217 | $0.00003217 | $0.00004041 | $0.00003972 | $40,816 | - |
| Apr-27 2026 | $0.00003955 | $0.00003789 | $0.00003962 | $0.00003862 | - | - |
| Apr-26 2026 | $0.00003862 | $0.00003862 | $0.00003991 | $0.00003975 | $6,731 | - |
| Apr-25 2026 | $0.00003975 | $0.00003925 | $0.00004068 | $0.00004015 | $3,915 | - |
| Apr-24 2026 | $0.00004013 | $0.00003437 | $0.00004057 | $0.00003471 | $18,288 | - |
| Apr-23 2026 | $0.0000351 | $0.00003507 | $0.00004282 | $0.00004282 | $40,471 | - |
| Apr-22 2026 | $0.00004138 | $0.00003607 | $0.00004182 | $0.00004154 | $37,962 | - |
| Apr-21 2026 | $0.00004125 | $0.00004125 | $0.00004351 | $0.00004222 | - | - |
| Apr-20 2026 | $0.00004365 | $0.00004198 | $0.00004891 | $0.00004292 | $66,684 | - |
| Apr-19 2026 | $0.00003806 | $0.00003148 | $0.00004032 | $0.0000395 | $108,072 | - |
| Apr-18 2026 | $0.0000322 | $0.00003123 | $0.00003248 | $0.00003223 | $5,790 | - |
| Apr-17 2026 | $0.00003207 | $0.00003057 | $0.00003215 | $0.00003096 | - | - |
| Apr-16 2026 | $0.00003096 | $0.00003012 | $0.00003111 | $0.00003103 | $1,510 | - |
| Apr-15 2026 | $0.00003103 | $0.00003096 | $0.00003288 | $0.0000328 | - | - |