時価総額 $2.47T
-1.01%
ボリューム24h $128.44B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
硬貨
27.025
+29
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00024773 | $0.00020832 | $0.00024848 | $0.00024584 | $233,625 | - |
| May-05 2024 | $0.00025057 | $0.00019369 | $0.00026392 | $0.00019369 | $587,983 | - |
| May-04 2024 | $0.00019496 | $0.00016689 | $0.00022233 | $0.00018366 | $267,582 | - |
| May-03 2024 | $0.00018703 | $0.0001411 | $0.00019378 | $0.0001411 | $392,487 | - |
| May-02 2024 | $0.00013961 | $0.0001272 | $0.00013961 | $0.00013661 | $145,387 | - |
| May-01 2024 | $0.00013665 | $0.00011901 | $0.00014469 | $0.00012229 | $248,712 | - |
| Apr-30 2024 | $0.00011661 | $0.0001141 | $0.00013082 | $0.00013082 | $136,156 | - |
| Apr-29 2024 | $0.00013137 | $0.00011316 | $0.00014609 | $0.00014609 | $194,065 | - |
| Apr-28 2024 | $0.00014609 | $0.00013308 | $0.0001653 | $0.00013308 | $200,531 | - |
| Apr-27 2024 | $0.00013307 | $0.00011974 | $0.00013623 | $0.000125 | $76,929 | - |
| Apr-26 2024 | $0.00012329 | $0.00011609 | $0.00015191 | $0.00014915 | $205,614 | - |
| Apr-25 2024 | $0.00014915 | $0.00014485 | $0.00015516 | $0.00014909 | $62,364 | - |
| Apr-24 2024 | $0.00014909 | $0.00014762 | $0.00018123 | $0.00017674 | $85,239 | - |
| Apr-23 2024 | $0.00018081 | $0.0001699 | $0.00019476 | $0.00017997 | $142,951 | - |
| Apr-22 2024 | $0.00017965 | $0.0001452 | $0.00018554 | $0.0001452 | $149,117 | - |