시가총액 $2.36T
-3.31%
볼륨 24시간 $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00013137 | $0.00011316 | $0.00014609 | $0.00014609 | $194,065 | - |
| Apr-28 2024 | $0.00014609 | $0.00013308 | $0.0001653 | $0.00013308 | $200,531 | - |
| Apr-27 2024 | $0.00013307 | $0.00011974 | $0.00013623 | $0.000125 | $76,929 | - |
| Apr-26 2024 | $0.00012329 | $0.00011609 | $0.00015191 | $0.00014915 | $205,614 | - |
| Apr-25 2024 | $0.00014915 | $0.00014485 | $0.00015516 | $0.00014909 | $62,364 | - |
| Apr-24 2024 | $0.00014909 | $0.00014762 | $0.00018123 | $0.00017674 | $85,239 | - |
| Apr-23 2024 | $0.00018081 | $0.0001699 | $0.00019476 | $0.00017997 | $142,951 | - |
| Apr-22 2024 | $0.00017965 | $0.0001452 | $0.00018554 | $0.0001452 | $149,117 | - |
| Apr-21 2024 | $0.00014595 | $0.00014595 | $0.00015843 | $0.00015057 | $67,701 | - |
| Apr-20 2024 | $0.00014923 | $0.00014375 | $0.00015918 | $0.00015918 | $68,103 | - |
| Apr-19 2024 | $0.00015918 | $0.00012836 | $0.00016565 | $0.00013623 | $159,765 | - |
| Apr-18 2024 | $0.00013657 | $0.00011942 | $0.00013657 | $0.00012684 | $78,432 | - |
| Apr-17 2024 | $0.00012865 | $0.00012841 | $0.00013896 | $0.00012841 | $29,482 | - |
| Apr-16 2024 | $0.00012841 | $0.00011303 | $0.0001353 | $0.0001353 | $88,203 | - |
| Apr-15 2024 | $0.0001353 | $0.00013444 | $0.00014526 | $0.00014526 | $53,886 | - |